CMCI Future Commodity SF UCITS ETF USD Aacc【BCFC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
CMCI Future Commodity SF UCITS ETF USD Aacc (BCFC)
CMCI Future Commodity SF UCITS ETF USD Aacc (BCFC) 時系列データ

CMCI Future Commodity SF UCITS ETF USD Aacc (BCFC)

105.82

0.00

( 0.00% )

更新日時： 21:20:35

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739827620	105.28	3.3	3.24	105.28	105.28	105.28	1
1739568420	101.98	0	0.00	101.98	101.98	101.98	0
1739482020	101.98	0	0.00	101.98	101.98	101.98	0
1739395620	101.98	0	0.00	101.98	101.98	101.98	0
1739309220	101.98	0	0.00	101.98	101.98	101.98	0
1739222820	101.98	0	0.00	101.98	101.98	101.98	0
1738963620	101.98	0	0.00	101.98	101.98	101.98	0
1738877220	101.98	0	0.00	101.98	101.98	101.98	0
1738790820	101.98	0	0.00	101.98	101.98	101.98	0
1738704420	101.98	0	0.00	101.98	101.98	101.98	0
1738618020	101.98	0	0.00	101.98	101.98	101.98	0
1738358820	101.98	0	0.00	101.98	101.98	101.98	0
1738272420	101.98	0	0.00	101.98	101.98	101.98	0
1738186020	101.98	0	0.00	101.98	101.98	101.98	0
1738099620	101.98	-2.22	-2.13	101.98	101.98	101.98	5
1738013220	104.2	0	0.00	104.2	104.2	104.2	0
1737754020	104.2	0	0.00	104.2	104.2	104.2	0
1737667620	104.2	0	0.00	104.2	104.2	104.2	0
1737581220	104.2	-0.22	-0.21	104.2	104.2	104.2	2
1737494820	104.42	0	0.00	104.42	104.42	104.42	0
1737408420	104.42	0.06	0.06	104.42	104.42	104.42	4
1737149220	104.36	0	0.00	104.36	104.36	104.36	0
1737062820	104.36	0	0.00	104.36	104.36	104.36	0
1736976420	104.36	1.54	1.50	104.36	104.36	104.36	5
1736890020	102.82	0	0.00	102.82	102.82	102.82	0
1736803620	102.82	0	0.00	102.82	102.82	102.82	0
1736544420	102.82	4.36	4.43	102.82	102.82	102.82	1
1736406000	98.46	0	0.00	98.46	98.46	98.46	0
1736319600	98.46	0	0.00	98.46	98.46	98.46	0
1736233200	98.46	0	0.00	98.46	98.46	98.46	0
1736146800	98.46	0	0.00	98.46	98.46	98.46	0
1735887600	98.46	0	0.00	98.46	98.46	98.46	0
1735801200	98.46	0	0.00	98.46	98.46	98.46	0
1735542000	98.46	0	0.00	98.46	98.46	98.46	0
1735282800	98.46	0	0.00	98.46	98.46	98.46	0
1734937200	98.46	0	0.00	98.46	98.46	98.46	0
1734678000	98.46	0	0.00	98.46	98.46	98.46	0
1734591600	98.46	0	0.00	98.46	98.46	98.46	0
1734505200	98.46	0	0.00	98.46	98.46	98.46	0
1734418800	98.46	0	0.00	98.46	98.46	98.46	0
1734332400	98.46	0	0.00	98.46	98.46	98.46	0
1734073200	98.46	0	0.00	98.46	98.46	98.46	0
1733986800	98.46	0	0.00	98.46	98.46	98.46	0
1733900400	98.46	0	0.00	98.46	98.46	98.46	0
1733814000	98.46	0	0.00	98.46	98.46	98.46	0
1733727600	98.46	0	0.00	98.46	98.46	98.46	0
1733468400	98.46	0	0.00	98.46	98.46	98.46	0
1733382000	98.46	0	0.00	98.46	98.46	98.46	0
1733295600	98.46	0	0.00	98.46	98.46	98.46	0
1733209200	98.46	0	0.00	98.46	98.46	98.46	0
1733122800	98.46	0	0.00	98.46	98.46	98.46	0
1732863600	98.46	0	0.00	98.46	98.46	98.46	0
1732777200	98.46	0	0.00	98.46	98.46	98.46	0
1732690800	98.46	0	0.00	98.46	98.46	98.46	0
1732604400	98.46	0	0.00	98.46	98.46	98.46	0
1732518000	98.46	0	0.00	98.46	98.46	98.46	0
1732258800	98.46	0	0.00	98.46	98.46	98.46	0
1732172400	98.46	0	0.00	98.46	98.46	98.46	0
1732086000	98.46	0	0.00	98.46	98.46	98.46	0
1731999600	98.46	0	0.00	98.46	98.46	98.46	0
1731913200	98.46	0	0.00	98.46	98.46	98.46	0

CMCI Future Commodity SF...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約