UBS MSCI Australia UCITS ETF hEUR acc【BCF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	23.45	0	0.00	23.45	23.45	23.45	0
1781814300	23.45	-0.16	-0.68	23.6	23.6	23.45	1383
1781727900	23.61	0	0.00	23.61	23.61	23.61	0
1781641500	23.61	0.13	0.53	23.575	23.61	23.54	117
1781555100	23.485	0.05	0.21	23.52	23.52	23.485	3
1781295900	23.435	0.42	1.82	23.395	23.435	23.38	778
1781209500	23.015	0.17	0.74	23.015	23.015	23.015	200
1781123100	22.845	0.09	0.40	22.84	22.845	22.84	19
1781036700	22.755	0.2	0.91	22.755	22.755	22.755	1
1780950300	22.55	-0.24	-1.05	22.55	22.55	22.55	1
1780691100	22.79	-0.28	-1.21	22.82	22.825	22.79	5
1780604700	23.07	-0.27	-1.16	23.07	23.07	23.07	1
1780518300	23.34	0.14	0.60	23.59	23.59	23.255	12
1780431900	23.2	0.23	1.02	23.225	23.235	23.2	10
1780345500	22.965	-0.17	-0.73	23.565	23.565	22.965	452
1780086300	23.135	0.3	1.31	23.205	23.205	23.135	123
1779999900	22.835	-0.29	-1.23	22.72	22.865	22.72	14
1779913500	23.12	0.15	0.65	23.105	23.12	23.105	2
1779827100	22.97	-0.14	-0.61	22.93	22.97	22.895	8
1779740700	23.11	0.54	2.42	23.07	23.15	23.07	4
1779481500	22.565	-0.32	-1.38	23	23	22.565	3
1779395100	22.88	0.29	1.31	22.88	22.88	22.88	1
1779308700	22.585	-0.35	-1.50	22.615	22.615	22.585	4
1779222300	22.93	0.09	0.42	22.925	22.93	22.925	2
1779135900	22.835	0.02	0.07	23.085	23.085	22.6	555
1778876700	22.82	-0.57	-2.44	22.915	22.915	22.805	11
1778790300	23.39	0.57	2.48	22.91	23.39	22.91	1086
1778703900	22.825	-0.14	-0.61	22.825	22.825	22.825	1
1778617500	22.965	-0.09	-0.39	22.93	22.965	22.925	24
1778531100	23.055	-0.42	-1.77	23.055	23.055	23.055	1
1778271900	23.47	0.03	0.13	23.22	23.47	23.18	7
1778185500	23.44	-0.11	-0.45	23.61	23.625	23.44	152
1778099100	23.545	0.47	2.04	23.425	23.545	23.335	7
1778012700	23.075	0.05	0.24	23.015	23.075	23.015	3
1777926300	23.02	-0.15	-0.63	23.68	23.68	22.845	34
1777580700	23.165	0.31	1.36	23.07	23.165	23.04	14
1777494300	22.855	-0.2	-0.87	22.96	22.96	22.855	62
1777407900	23.055	-0.11	-0.45	23.055	23.06	23.02	263
1777321500	23.16	-0.26	-1.09	23.215	23.215	23.16	15
1777062300	23.415	0.01	0.04	23.295	23.415	23.195	8
1776975900	23.405	0.31	1.32	23.33	23.43	23.33	77
1776889500	23.1	-0.65	-2.72	23.44	23.44	23.1	6
1776803100	23.745	-0.25	-1.02	24.105	24.105	23.705	170
1776716700	23.99	-0.2	-0.83	23.79	23.99	23.57	22
1776457500	24.19	0.39	1.64	23.775	24.19	23.74	17
1776371100	23.8	-0.2	-0.81	23.86	23.86	23.79	48
1776284700	23.995	-0.1	-0.42	24.025	24.03	23.985	25
1776198300	24.095	0.03	0.12	23.83	24.095	23.83	4
1776111900	24.065	0.13	0.54	24.185	24.185	23.825	215
1775852700	23.935	0.04	0.17	23.905	23.935	23.905	3
1775766300	23.895	0.07	0.31	23.93	23.93	23.875	1056
1775679900	23.82	0.6	2.58	23.8	23.82	23.8	46
1775593500	23.22	0.34	1.51	23.66	23.66	23.22	53
1775161500	22.875	-0.54	-2.29	22.91	22.97	22.875	9
1775075100	23.41	0.79	3.49	23.21	23.41	22.795	33
1774988700	22.62	-0.03	-0.13	22.605	22.62	22.605	2
1774902300	22.65	0.16	0.73	22.645	22.755	22.075	178
1774646700	22.485	-0.08	-0.35	22.485	22.485	22.485	1
1774560300	22.565	-0.42	-1.83	22.61	22.645	22.565	43
1774473900	22.985	0.52	2.34	22.765	22.985	22.735	32
1774387500	22.46	-0.35	-1.51	22.5	22.5	22.405	5
1774301100	22.805	0.2	0.86	22.265	22.95	22.14	1239
1774041900	22.61	0.16	0.71	22.625	22.625	22.61	2