ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bce Inc New

Bce Inc New (BCE1)

18.74
0.493999
(2.71%)
終了 7月8日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.918001-4.6698595991519.65819.6718.19195018.63959422DE
4-2.335001-11.079482799521.07521.5318.19181519.99214829DE
12-1.260001-6.3000052021.7218.1990320.25102916DE
26-1.270001-6.3468315842120.0122.9918.1992620.95034747DE
52-0.745001-3.8234590710819.48522.9918.1990520.6309995DE
156-20.760001-52.55696455739.539.618.19104124.35187224DE
260-20.760001-52.55696455739.539.618.19104124.35187224DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178345590018.7060.42.1918.35618.70618.28390
178336950018.306-0.39-2.1018.61418.75818.191367
178311030018.6980.080.4218.65218.80999918.6062048
178302390018.620.090.4918.76219.26218.5859993537
178293750018.53-0.37-1.9618.8981918.53872
178285110018.899999-0.6-3.0819.65819.6718.8999991925
178276470019.5-0.7-3.4420.320.3219.494880
178250550020.195-0.08-0.3920.23520.34519.8359996814
178241910020.274999-0.05-0.2520.4120.4120.274999157
178233270020.3250.351.7420.1620.32999920.163
178224630019.9780.21.0319.88820.13519.7942998
178215990019.774-0.5-2.4520.15520.21519.7741247
178190070020.27-0.12-0.5620.22520.2720.125550
178181430020.3850.190.9220.2620.45499920.26147
178172790020.2-0.2-0.9620.62520.62520.21714
178164150020.395-0.46-2.1820.88520.88520.3952005
178155510020.85-0.59-2.7521.3721.38520.85417
178129590021.440.110.5221.3621.4421.362
178120950021.329999-0.13-0.6121.32999921.32999921.32999940
178112310021.460.351.6621.3621.5321.14999914
178103670021.11-0.08-0.3821.07521.1120.859569
178095030021.190.090.4321.2321.321.19340
178069110021.10.411.9820.6221.120.621107
178060470020.69-0.58-2.7321.0721.0720.6912
178051830021.270.020.1221.25521.2721.255241
178043190021.245-0.43-1.9621.65521.65521.245239
178034550021.670.331.5221.7221.7221.4651208
178008630021.345-0.25-1.1321.30521.39999920.5051241
177999990021.59-0.06-0.2521.5221.6921.52303
177991350021.6450.432.0321.64521.64521.645500
177982710021.215-0.09-0.4221.04521.21521.0451395
177974070021.30500.0221.221.4121.211
177948150021.30.381.8221.07999921.321.079999480
177939510020.920.341.6520.6920.93499920.69508
177930870020.5799990.010.0720.57999920.57999920.57999930
177922230020.5650.020.0720.37520.59520.375306
177913590020.55-0.12-0.5620.20499920.5520.204999190
177887670020.665-0.32-1.5220.81520.81520.665261
177879030020.9850.020.0720.98999920.98999920.8296
177870390020.970.20.9920.97520.97520.9755
177861750020.7650.351.7120.73999920.76520.73999950
177853110020.415-0.34-1.6120.6220.6220.41568
177827190020.750.120.5820.85521.03520.75234
177818550020.63-0.02-0.1020.77499920.77499920.6317
177809910020.649999-0.05-0.2420.47520.64999920.445463
177801270020.70.291.4220.61499920.720.399999871
177792630020.410.381.8720.5420.5520.1751116
177758070020.0350.130.6319.89999920.119.899999230
177749430019.91-0.38-1.8720.05520.14999919.91825
177740790020.290.160.7920.2220.2920.04119
177732150020.13-0.27-1.3220.2220.39999920.1392
177706230020.3999990.090.4420.7120.7120.399999112
177697590020.309999-0.07-0.3420.25520.4320.255157
177688950020.38-0.11-0.5120.39999920.39999920.38394
177680310020.4850.090.4220.27499920.48520.27499977
177671670020.399999-0.06-0.2720.2720.48999920.271307
177645750020.454999-0.08-0.3720.4720.58520.3551201
177637110020.530.311.5120.5320.5320.531
177628470020.2250.241.2120.32999920.32999920.225317
177619830019.9840.090.462020.14519.984770
177611190019.892-0.52-2.5419.93820.06519.7863649
177585270020.41-0.21-1.0220.31520.4120.31527
177576630020.62-0.04-0.1720.75520.75520.4756414
177567990020.6550.150.7120.9820.9820.3999991147

最近閲覧した銘柄