Hot Features
プレミアム
JPM Global High Yield Corporate Bd Mlt Fact Act UCITS ETF (BBEV)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 115.3268 | 0 | 0.00 | 115.3268 | 115.3268 | 115.3268 | 0 |
| 1783628700 | 115.3268 | 0 | 0.00 | 115.3268 | 115.3268 | 115.3268 | 0 |
| 1783542300 | 115.3268 | -0.63 | -0.54 | 115.3268 | 115.3268 | 115.3268 | 1 |
| 1783455900 | 115.9583 | 1.21 | 1.05 | 115.9583 | 115.9583 | 115.9583 | 3 |
| 1783369500 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1783110300 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1783023900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1782937500 | 114.75 | -1.12 | -0.97 | 116.1343 | 116.1343 | 114.75 | 2 |
| 1782851100 | 115.8709 | 0 | 0.00 | 115.8709 | 115.8709 | 115.8709 | 0 |
| 1782764700 | 115.8709 | 0.3 | 0.26 | 115.8709 | 115.8709 | 115.8709 | 120 |
| 1782505500 | 115.5747 | 0 | 0.00 | 115.5747 | 115.5747 | 115.5747 | 0 |
| 1782419100 | 115.5747 | 0 | 0.00 | 115.5747 | 115.5747 | 115.5747 | 0 |
| 1782332700 | 115.5747 | 0 | 0.00 | 115.5747 | 115.5747 | 115.5747 | 0 |
| 1782246300 | 115.5747 | 1.75 | 1.54 | 115.5747 | 115.5747 | 115.5747 | 1 |
| 1782159900 | 113.8202 | 0 | 0.00 | 113.8202 | 113.8202 | 113.8202 | 0 |
| 1781900700 | 113.8202 | 0 | 0.00 | 113.8202 | 113.8202 | 113.8202 | 0 |
| 1781814300 | 113.8202 | 0 | 0.00 | 113.8202 | 113.8202 | 113.8202 | 0 |
| 1781727900 | 113.8202 | -2.33 | -2.01 | 113.2755 | 113.8202 | 113.2755 | 2 |
| 1781641500 | 116.1497 | 2.46 | 2.17 | 113.5076 | 116.1497 | 113.5076 | 372 |
| 1781555100 | 113.6859 | 1.13 | 1.01 | 113.6859 | 113.6859 | 113.6859 | 3 |
| 1781295900 | 112.5534 | 0 | 0.00 | 112.5534 | 112.5534 | 112.5534 | 0 |
| 1781209500 | 112.5534 | 0 | 0.00 | 112.5534 | 112.5534 | 112.5534 | 0 |
| 1781123100 | 112.5534 | -0.93 | -0.82 | 112.5534 | 112.5534 | 112.5534 | 1 |
| 1781036700 | 113.4819 | 0 | 0.00 | 113.4819 | 113.4819 | 113.4819 | 0 |
| 1780950300 | 113.4819 | 1 | 0.89 | 113.8604 | 113.8604 | 113.4819 | 4 |
| 1780691100 | 112.4796 | 0 | 0.00 | 112.4796 | 112.4796 | 112.4796 | 0 |
| 1780604700 | 112.4796 | 0 | 0.00 | 112.4796 | 112.4796 | 112.4796 | 0 |
| 1780518300 | 112.4796 | 0 | 0.00 | 112.4796 | 112.4796 | 112.4796 | 0 |
| 1780431900 | 112.4796 | 0 | 0.00 | 112.4796 | 112.4796 | 112.4796 | 0 |
| 1780345500 | 112.4796 | -1.57 | -1.38 | 112.3249 | 112.9371 | 112.3249 | 47 |
| 1780086300 | 114.0499 | 0 | 0.00 | 114.0499 | 114.0499 | 114.0499 | 0 |
| 1779999900 | 114.0499 | 0 | 0.00 | 114.0499 | 114.0499 | 114.0499 | 0 |
| 1779913500 | 114.0499 | 0 | 0.00 | 114.0499 | 114.0499 | 114.0499 | 0 |
| 1779827100 | 114.0499 | 0 | 0.00 | 114.0499 | 114.0499 | 114.0499 | 0 |
| 1779740700 | 114.0499 | 0.68 | 0.60 | 114.0499 | 114.0499 | 114.0499 | 1 |
| 1779481500 | 113.3672 | 0 | 0.00 | 113.3672 | 113.3672 | 113.3672 | 0 |
| 1779395100 | 113.3672 | 0 | 0.00 | 113.3672 | 113.3672 | 113.3672 | 0 |
| 1779308700 | 113.3672 | 0 | 0.00 | 113.3672 | 113.3672 | 113.3672 | 0 |
| 1779222300 | 113.3672 | 0 | 0.00 | 113.3672 | 113.3672 | 113.3672 | 0 |
| 1779135900 | 113.3672 | 0 | 0.00 | 113.3672 | 113.3672 | 113.3672 | 0 |
| 1778876700 | 113.3672 | 2.61 | 2.35 | 113.3672 | 113.3672 | 113.3672 | 18 |
| 1778790300 | 110.7595 | 0 | 0.00 | 110.7595 | 110.7595 | 110.7595 | 0 |
| 1778703900 | 110.7595 | 0 | 0.00 | 110.7595 | 110.7595 | 110.7595 | 0 |
| 1778617500 | 110.7595 | 0 | 0.00 | 110.7595 | 110.7595 | 110.7595 | 0 |
| 1778531100 | 110.7595 | 0 | 0.00 | 110.7595 | 110.7595 | 110.7595 | 0 |
| 1778271900 | 110.7595 | -0.51 | -0.46 | 110.3661 | 110.7595 | 110.3661 | 69 |
| 1778185500 | 111.274 | 0.41 | 0.37 | 111.8176 | 111.8176 | 110.8429 | 28 |
| 1778099100 | 110.8635 | 0 | 0.00 | 110.8635 | 110.8635 | 110.8635 | 0 |
| 1778012700 | 110.8635 | 0 | 0.00 | 110.8635 | 110.8635 | 110.8635 | 0 |
| 1777926300 | 110.8635 | -1.85 | -1.64 | 112.539 | 112.539 | 110.8635 | 3 |
| 1777580700 | 112.714 | 0 | 0.00 | 112.714 | 112.714 | 112.714 | 0 |
| 1777494300 | 112.714 | 0 | 0.00 | 112.714 | 112.714 | 112.714 | 0 |
| 1777407900 | 112.714 | 0 | 0.00 | 112.714 | 112.714 | 112.714 | 0 |
| 1777321500 | 112.714 | 1.32 | 1.18 | 112.714 | 112.714 | 112.714 | 90 |
| 1777062300 | 111.3964 | 0 | 0.00 | 111.3964 | 111.3964 | 111.3964 | 0 |
| 1776975900 | 111.3964 | 1.15 | 1.05 | 111.3964 | 111.3964 | 111.3964 | 1 |
| 1776889500 | 110.2425 | 0 | 0.00 | 110.2425 | 110.2425 | 110.2425 | 0 |
| 1776803100 | 110.2425 | 0 | 0.00 | 110.2425 | 110.2425 | 110.2425 | 0 |
| 1776716700 | 110.2425 | 0 | 0.00 | 110.2425 | 110.2425 | 110.2425 | 0 |
| 1776457500 | 110.2425 | 0 | 0.00 | 110.2425 | 110.2425 | 110.2425 | 0 |
| 1776371100 | 110.2425 | 0 | 0.00 | 110.2425 | 110.2425 | 110.2425 | 0 |
| 1776284700 | 110.2425 | 0 | 0.00 | 110.2425 | 110.2425 | 110.2425 | 0 |
| 1776198300 | 110.2425 | 0 | 0.00 | 110.2425 | 110.2425 | 110.2425 | 0 |
| 1776111900 | 110.2425 | 0 | 0.00 | 110.2425 | 110.2425 | 110.2425 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
