JPM Global High Yield Corporate Bd Mlt Fact Act UCITS ETF【BBEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	115.3268	0	0.00	115.3268	115.3268	115.3268	0
1783628700	115.3268	0	0.00	115.3268	115.3268	115.3268	0
1783542300	115.3268	-0.63	-0.54	115.3268	115.3268	115.3268	1
1783455900	115.9583	1.21	1.05	115.9583	115.9583	115.9583	3
1783369500	114.75	0	0.00	114.75	114.75	114.75	0
1783110300	114.75	0	0.00	114.75	114.75	114.75	0
1783023900	114.75	0	0.00	114.75	114.75	114.75	0
1782937500	114.75	-1.12	-0.97	116.1343	116.1343	114.75	2
1782851100	115.8709	0	0.00	115.8709	115.8709	115.8709	0
1782764700	115.8709	0.3	0.26	115.8709	115.8709	115.8709	120
1782505500	115.5747	0	0.00	115.5747	115.5747	115.5747	0
1782419100	115.5747	0	0.00	115.5747	115.5747	115.5747	0
1782332700	115.5747	0	0.00	115.5747	115.5747	115.5747	0
1782246300	115.5747	1.75	1.54	115.5747	115.5747	115.5747	1
1782159900	113.8202	0	0.00	113.8202	113.8202	113.8202	0
1781900700	113.8202	0	0.00	113.8202	113.8202	113.8202	0
1781814300	113.8202	0	0.00	113.8202	113.8202	113.8202	0
1781727900	113.8202	-2.33	-2.01	113.2755	113.8202	113.2755	2
1781641500	116.1497	2.46	2.17	113.5076	116.1497	113.5076	372
1781555100	113.6859	1.13	1.01	113.6859	113.6859	113.6859	3
1781295900	112.5534	0	0.00	112.5534	112.5534	112.5534	0
1781209500	112.5534	0	0.00	112.5534	112.5534	112.5534	0
1781123100	112.5534	-0.93	-0.82	112.5534	112.5534	112.5534	1
1781036700	113.4819	0	0.00	113.4819	113.4819	113.4819	0
1780950300	113.4819	1	0.89	113.8604	113.8604	113.4819	4
1780691100	112.4796	0	0.00	112.4796	112.4796	112.4796	0
1780604700	112.4796	0	0.00	112.4796	112.4796	112.4796	0
1780518300	112.4796	0	0.00	112.4796	112.4796	112.4796	0
1780431900	112.4796	0	0.00	112.4796	112.4796	112.4796	0
1780345500	112.4796	-1.57	-1.38	112.3249	112.9371	112.3249	47
1780086300	114.0499	0	0.00	114.0499	114.0499	114.0499	0
1779999900	114.0499	0	0.00	114.0499	114.0499	114.0499	0
1779913500	114.0499	0	0.00	114.0499	114.0499	114.0499	0
1779827100	114.0499	0	0.00	114.0499	114.0499	114.0499	0
1779740700	114.0499	0.68	0.60	114.0499	114.0499	114.0499	1
1779481500	113.3672	0	0.00	113.3672	113.3672	113.3672	0
1779395100	113.3672	0	0.00	113.3672	113.3672	113.3672	0
1779308700	113.3672	0	0.00	113.3672	113.3672	113.3672	0
1779222300	113.3672	0	0.00	113.3672	113.3672	113.3672	0
1779135900	113.3672	0	0.00	113.3672	113.3672	113.3672	0
1778876700	113.3672	2.61	2.35	113.3672	113.3672	113.3672	18
1778790300	110.7595	0	0.00	110.7595	110.7595	110.7595	0
1778703900	110.7595	0	0.00	110.7595	110.7595	110.7595	0
1778617500	110.7595	0	0.00	110.7595	110.7595	110.7595	0
1778531100	110.7595	0	0.00	110.7595	110.7595	110.7595	0
1778271900	110.7595	-0.51	-0.46	110.3661	110.7595	110.3661	69
1778185500	111.274	0.41	0.37	111.8176	111.8176	110.8429	28
1778099100	110.8635	0	0.00	110.8635	110.8635	110.8635	0
1778012700	110.8635	0	0.00	110.8635	110.8635	110.8635	0
1777926300	110.8635	-1.85	-1.64	112.539	112.539	110.8635	3
1777580700	112.714	0	0.00	112.714	112.714	112.714	0
1777494300	112.714	0	0.00	112.714	112.714	112.714	0
1777407900	112.714	0	0.00	112.714	112.714	112.714	0
1777321500	112.714	1.32	1.18	112.714	112.714	112.714	90
1777062300	111.3964	0	0.00	111.3964	111.3964	111.3964	0
1776975900	111.3964	1.15	1.05	111.3964	111.3964	111.3964	1
1776889500	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776803100	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776716700	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776457500	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776371100	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776284700	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776198300	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776111900	110.2425	0	0.00	110.2425	110.2425	110.2425	0