JPM Global High Yield Corporate Bd Mlt Fact Act UCITS ETF【BBEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	113.8202	0	0.00	113.8202	113.8202	113.8202	0
1781814300	113.8202	0	0.00	113.8202	113.8202	113.8202	0
1781727900	113.8202	-2.33	-2.01	113.2755	113.8202	113.2755	2
1781641500	116.1497	2.46	2.17	113.5076	116.1497	113.5076	372
1781555100	113.6859	1.13	1.01	113.6859	113.6859	113.6859	3
1781295900	112.5534	0	0.00	112.5534	112.5534	112.5534	0
1781209500	112.5534	0	0.00	112.5534	112.5534	112.5534	0
1781123100	112.5534	-0.93	-0.82	112.5534	112.5534	112.5534	1
1781036700	113.4819	0	0.00	113.4819	113.4819	113.4819	0
1780950300	113.4819	1	0.89	113.8604	113.8604	113.4819	4
1780691100	112.4796	0	0.00	112.4796	112.4796	112.4796	0
1780604700	112.4796	0	0.00	112.4796	112.4796	112.4796	0
1780518300	112.4796	0	0.00	112.4796	112.4796	112.4796	0
1780431900	112.4796	0	0.00	112.4796	112.4796	112.4796	0
1780345500	112.4796	-1.57	-1.38	112.3249	112.9371	112.3249	47
1780086300	114.0499	0	0.00	114.0499	114.0499	114.0499	0
1779999900	114.0499	0	0.00	114.0499	114.0499	114.0499	0
1779913500	114.0499	0	0.00	114.0499	114.0499	114.0499	0
1779827100	114.0499	0	0.00	114.0499	114.0499	114.0499	0
1779740700	114.0499	0.68	0.60	114.0499	114.0499	114.0499	1
1779481500	113.3672	0	0.00	113.3672	113.3672	113.3672	0
1779395100	113.3672	0	0.00	113.3672	113.3672	113.3672	0
1779308700	113.3672	0	0.00	113.3672	113.3672	113.3672	0
1779222300	113.3672	0	0.00	113.3672	113.3672	113.3672	0
1779135900	113.3672	0	0.00	113.3672	113.3672	113.3672	0
1778876700	113.3672	2.61	2.35	113.3672	113.3672	113.3672	18
1778790300	110.7595	0	0.00	110.7595	110.7595	110.7595	0
1778703900	110.7595	0	0.00	110.7595	110.7595	110.7595	0
1778617500	110.7595	0	0.00	110.7595	110.7595	110.7595	0
1778531100	110.7595	0	0.00	110.7595	110.7595	110.7595	0
1778271900	110.7595	-0.51	-0.46	110.3661	110.7595	110.3661	69
1778185500	111.274	0.41	0.37	111.8176	111.8176	110.8429	28
1778099100	110.8635	0	0.00	110.8635	110.8635	110.8635	0
1778012700	110.8635	0	0.00	110.8635	110.8635	110.8635	0
1777926300	110.8635	-1.85	-1.64	112.539	112.539	110.8635	3
1777580700	112.714	0	0.00	112.714	112.714	112.714	0
1777494300	112.714	0	0.00	112.714	112.714	112.714	0
1777407900	112.714	0	0.00	112.714	112.714	112.714	0
1777321500	112.714	1.32	1.18	112.714	112.714	112.714	90
1777062300	111.3964	0	0.00	111.3964	111.3964	111.3964	0
1776975900	111.3964	1.15	1.05	111.3964	111.3964	111.3964	1
1776889500	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776803100	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776716700	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776457500	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776371100	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776284700	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776198300	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1776111900	110.2425	0	0.00	110.2425	110.2425	110.2425	0
1775852700	110.2425	-0.25	-0.22	110.2425	110.2425	110.2425	1
1775766300	110.49	0	0.00	110.49	110.49	110.49	0
1775679900	110.49	-0.33	-0.29	110.49	110.49	110.49	25
1775593500	110.8165	1.29	1.18	111.1216	111.1216	110.8165	4
1775161500	109.526	0	0.00	109.526	109.526	109.526	0
1775075100	109.526	-0.1	-0.09	110.3419	110.3419	109.526	2
1774992300	109.6292	0	0.00	109.6292	109.6292	109.6292	0
1774905900	109.6292	0	0.00	109.6292	109.6292	109.6292	0
1774646700	109.6292	0	0.00	109.6292	109.6292	109.6292	0
1774560300	109.6292	0	0.00	109.6292	109.6292	109.6292	0
1774473900	109.6292	-0.24	-0.21	109.6292	109.6292	109.6292	91
1774387500	109.8651	0	0.00	109.8651	109.8651	109.8651	0
1774301100	109.8651	-0.11	-0.10	109.8651	109.8651	109.8651	1
1773986400	109.9702	0	0.00	109.9702	109.9702	109.9702	0