Bond 2500% until August 15 2054【BB94】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	81.925	-1.01	-1.22	82.044	82.044	81.925	206000
1781814300	82.934	0.63	0.77	82.934	82.934	82.934	3000
1781727900	82.3	0	0.00	82.3	82.3	82.3	0
1781641500	82.3	0.33	0.40	82.23	82.3	82.23	203000
1781555100	81.968999	0.39	0.48	82.01	82.058	81.921	440000
1781295900	81.577	-0.13	-0.16	81.916	81.916	81.577	220000
1781209500	81.709	0.99	1.22	81.709	81.709	81.709	2000
1781123100	80.721	-0.19	-0.23	80.72	80.721	80.72	100000
1781036700	80.907	0	0.00	80.907	80.907	80.907	0
1780950300	80.907	-0.19	-0.24	80.907	80.907	80.907	40000
1780691100	81.099999	-0.92	-1.12	81.099999	81.099999	81.099999	200000
1780604700	82.019	0	0.00	82.019	82.019	82.019	0
1780518300	82.019	0	0.00	82.019	82.019	82.019	0
1780431900	82.019	-0.53	-0.64	82.36	82.36	82.019	240000
1780345500	82.55	0	0.00	82.55	82.55	82.55	0
1780086300	82.55	0.43	0.52	82.041	82.55	82.041	282124
1779999900	82.123999	0	0.00	82.123999	82.123999	82.123999	0
1779913500	82.123999	0	0.00	82.123999	82.123999	82.123999	0
1779827100	82.123999	-0.16	-0.19	82.123999	82.123999	82.123999	100000
1779740700	82.284	1.11	1.36	82.236	82.284	82.236	380000
1779481500	81.177	2.03	2.56	81.177	81.177	81.177	10000
1779395100	79.15	0	0.00	79.15	79.15	79.15	0
1779308700	79.15	0	0.00	79.15	79.15	79.15	0
1779222300	79.15	-0.46	-0.58	79.15	79.15	79.15	10000
1779135900	79.61	-0.24	-0.30	79.438	79.61	79.193	58000
1778876700	79.851	-0.57	-0.71	80.247	80.247	79.851	73000
1778790300	80.424	0	0.00	80.424	80.424	80.424	0
1778703900	80.424	0	0.00	80.424	80.424	80.424	0
1778617500	80.424	-1.13	-1.39	80.584	80.584	80.424	106324
1778531100	81.558	-0.25	-0.31	81.558	81.558	81.558	25
1778271900	81.812	0	0.00	81.812	81.812	81.812	0
1778185500	81.812	0.02	0.02	82.026	82.026	81.752	617000
1778099100	81.793	0.35	0.43	81.8	81.8	81.793	130000
1778012700	81.444999	0	0.00	81.444999	81.444999	81.444999	0
1777926300	81.444999	-0.29	-0.35	81.444999	81.444999	81.444999	22000
1777580700	81.733999	0.71	0.88	81.733999	81.733999	81.733999	120000
1777494300	81.02	0	0.00	81.02	81.02	81.02	0
1777407900	81.02	-0.65	-0.80	81.059	81.059	81.02	210000
1777321500	81.67	-0.18	-0.21	81.748999	81.748999	81.67	220000
1777062300	81.845	0.3	0.37	81.674	81.924	81.674	175000
1776975900	81.54	-0.43	-0.52	81.438999	81.54	81.438999	185000
1776889500	81.968999	0.67	0.82	81.652	81.968999	81.438999	1201567
1776803100	81.299	0	0.00	81.299	81.299	81.299	0
1776716700	81.299	0	0.00	81.299	81.299	81.299	0
1776457500	81.299	0	0.00	81.299	81.299	81.299	0
1776371100	81.299	0	0.00	81.299	81.299	81.299	0
1776284700	81.299	0.57	0.71	81.480999	81.480999	81.299	3500
1776198300	80.729	0.26	0.32	80.729	80.729	80.729	3000
1776111900	80.468999	-1.07	-1.31	80.816999	80.816999	80.468999	7000
1775852700	81.534	-1.53	-1.84	81.534	81.534	81.534	3801
1775766300	83.06	0	0.00	83.06	83.06	83.06	0
1775679900	83.06	1.32	1.61	82.870999	83.06	82.870999	250136
1775593500	81.745	-0.78	-0.94	82.431	82.431	81.745	260000
1775161500	82.522	-1.06	-1.26	82.522	82.522	82.522	1685
1775075100	83.578	0.81	0.97	83.677	83.78	83.578	400000
1774988700	82.773	-0.25	-0.30	82.786	82.786	82.773	1940
1774905900	83.023	0	0.00	83.023	83.023	83.023	0
1774646700	83.023	0	0.00	83.023	83.023	83.023	0
1774560300	83.023	0	0.00	83.023	83.023	83.023	0
1774473900	83.023	0.71	0.87	83.023	83.023	83.023	100000
1774387500	82.31	0	0.00	82.31	82.31	82.31	0
1774301100	82.31	0.53	0.64	81.916	82.31	81.916	60000
1773986400	81.785	0	0.00	81.785	81.785	81.785	0