1000% until 05/15/2038【BB83】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	78.099999	-0.18	-0.23	78.099999	78.099999	78.099999	5000
1780604700	78.279	-0.51	-0.64	78.188	78.279	78.188	200000
1780518300	78.785	0	0.00	78.785	78.785	78.785	0
1780431900	78.785	0.11	0.13	78.785	78.785	78.785	50000
1780345500	78.679	0	0.00	78.679	78.679	78.679	0
1780086300	78.679	0	0.00	78.679	78.679	78.679	0
1779999900	78.679	0	0.00	78.679	78.679	78.679	0
1779913500	78.679	0.02	0.02	78.679	78.679	78.679	50000
1779827100	78.66	1.16	1.49	78.66	78.66	78.66	3811
1779740700	77.505	0	0.00	77.505	77.505	77.505	0
1779481500	77.505	0	0.00	77.505	77.505	77.505	0
1779395100	77.505	0	0.00	77.505	77.505	77.505	0
1779308700	77.505	0	0.00	77.505	77.505	77.505	0
1779222300	77.505	0	0.00	77.505	77.505	77.505	0
1779135900	77.505	0	0.00	77.505	77.505	77.505	0
1778876700	77.505	-0.02	-0.02	77.525	77.525	77.505	12000
1778790300	77.523	0	0.00	77.523	77.523	77.523	0
1778703900	77.523	-0.72	-0.92	77.592	77.592	77.523	26449
1778617500	78.239	0	0.00	78.239	78.239	78.239	0
1778531100	78.239	-0.1	-0.13	78.205	78.239	78.205	21603
1778271900	78.337999	-0.2	-0.25	78.34	78.34	78.337999	102000
1778185500	78.535	0	0.00	78.535	78.535	78.535	0
1778099100	78.535	0.76	0.97	78.45	78.535	78.45	5231
1778012700	77.778	-0.2	-0.25	77.778	77.778	77.778	4000
1777926300	77.974999	0.25	0.33	77.974999	77.974999	77.974999	64139
1777580700	77.72	-0.58	-0.74	77.72	77.72	77.72	15000
1777494300	78.298	0	0.00	78.298	78.298	78.298	0
1777407900	78.298	0	0.00	78.298	78.298	78.298	0
1777321500	78.298	-0.05	-0.06	78.298	78.298	78.298	1549
1777062300	78.346	0	0.00	78.346	78.346	78.346	0
1776975900	78.346	0	0.00	78.346	78.346	78.346	0
1776889500	78.346	0.06	0.08	78.346	78.346	78.346	6459
1776803100	78.284	0	0.00	78.284	78.284	78.284	0
1776716700	78.284	0.48	0.61	78.284	78.284	78.284	60000
1776457500	77.807	0	0.00	77.807	77.807	77.807	0
1776371100	77.807	-0.71	-0.90	78.221	78.221	77.807	18000
1776284700	78.513	0	0.00	78.513	78.513	78.513	0
1776198300	78.513	0	0.00	78.513	78.513	78.513	0
1776111900	78.513	0	0.00	78.513	78.513	78.513	0
1775852700	78.513	0	0.00	78.513	78.513	78.513	0
1775766300	78.513	-0.35	-0.45	78.513	78.513	78.513	1400
1775679900	78.864	0.87	1.11	78.834999	78.864	78.834999	26000
1775593500	77.995	-0.49	-0.63	78.164	78.164	77.995	26997
1775161500	78.486	0	0.00	78.486	78.486	78.486	0
1775075100	78.486	0.53	0.68	78.486	78.486	78.486	7400
1774988700	77.956	-0.03	-0.03	77.956	77.956	77.956	150000
1774902300	77.983	-0.66	-0.83	77.983	77.983	77.983	150000
1774646700	78.639	0	0.00	78.639	78.639	78.639	0
1774560300	78.639	0	0.00	78.639	78.639	78.639	0
1774473900	78.639	0.66	0.84	78.639	78.639	78.639	6032
1774387500	77.982	-0.53	-0.67	77.982	77.982	77.982	17686
1774301100	78.508	0.1	0.12	77.819999	78.508	77.819999	14000
1774041900	78.411	0	0.00	78.411	78.411	78.411	0
1773955500	78.411	-0.18	-0.23	78.432	78.453	78.411	13700
1773869100	78.595	0.17	0.21	79.066	79.069999	78.595	35805
1773782700	78.429	0	0.00	78.429	78.429	78.429	0
1773696300	78.429	-0	-0.00	78.366	78.429	78.366	66254
1773437100	78.43	0.04	0.04	78.43	78.43	78.43	1000
1773350700	78.395	-0.28	-0.36	78.59	78.59	78.395	52500
1773264300	78.677	-0.43	-0.54	78.709999	78.709999	78.677	8373
1773177900	79.105	0	0.00	79.105	79.105	79.105	0
1773091500	79.105	-0.19	-0.23	79.105	79.105	79.105	200000