1000% until 05/15/2038【BB83】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	78.373999	0.08	0.11	78.352999	78.373999	78.352999	57000
1783628700	78.291	0	0.00	78.291	78.291	78.291	0
1783542300	78.291	-0.9	-1.14	78.291	78.291	78.291	10000
1783455900	79.194999	0	0.00	79.194999	79.194999	79.194999	0
1783369500	79.194999	-0.76	-0.95	79.194999	79.194999	79.194999	7500
1783110300	79.950999	0	0.00	79.950999	79.950999	79.950999	0
1783023900	79.950999	0	0.00	79.950999	79.950999	79.950999	0
1782937500	79.950999	0	0.00	79.950999	79.950999	79.950999	0
1782851100	79.950999	0.05	0.06	79.950999	79.950999	79.950999	31719
1782764700	79.9	-0.03	-0.03	79.9	79.9	79.9	10000
1782505500	79.927	0.46	0.58	79.927	79.927	79.927	5000
1782419100	79.465	0	0.00	79.465	79.465	79.465	0
1782332700	79.465	0.18	0.23	79.465	79.465	79.465	15000
1782246300	79.286	0.49	0.63	79.286	79.286	79.286	50000
1782159900	78.792	-0.48	-0.61	78.792	78.792	78.792	30000
1781900700	79.274	0	0.00	79.274	79.274	79.274	0
1781814300	79.274	0	0.00	79.274	79.274	79.274	0
1781727900	79.274	0.18	0.22	79.274	79.274	79.274	8000
1781641500	79.098	0.39	0.50	79.194	79.194	79.098	110000
1781555100	78.703	0	0.00	78.703	78.703	78.703	0
1781295900	78.703	0.81	1.03	78.703	78.703	78.703	12500
1781209500	77.897	0	0.00	77.897	77.897	77.897	0
1781123100	77.897	-0.1	-0.13	77.897	77.897	77.897	5000
1781036700	78	-0.09	-0.11	78	78	78	1592
1780950300	78.086	-0.01	-0.02	78	78.086	78	9000
1780691100	78.099999	-0.18	-0.23	78.099999	78.099999	78.099999	5000
1780604700	78.279	-0.51	-0.64	78.188	78.279	78.188	200000
1780518300	78.785	0	0.00	78.785	78.785	78.785	0
1780431900	78.785	0.11	0.13	78.785	78.785	78.785	50000
1780345500	78.679	0	0.00	78.679	78.679	78.679	0
1780086300	78.679	0	0.00	78.679	78.679	78.679	0
1779999900	78.679	0	0.00	78.679	78.679	78.679	0
1779913500	78.679	0.02	0.02	78.679	78.679	78.679	50000
1779827100	78.66	1.16	1.49	78.66	78.66	78.66	3811
1779740700	77.505	0	0.00	77.505	77.505	77.505	0
1779481500	77.505	0	0.00	77.505	77.505	77.505	0
1779395100	77.505	0	0.00	77.505	77.505	77.505	0
1779308700	77.505	0	0.00	77.505	77.505	77.505	0
1779222300	77.505	0	0.00	77.505	77.505	77.505	0
1779135900	77.505	0	0.00	77.505	77.505	77.505	0
1778876700	77.505	-0.02	-0.02	77.525	77.525	77.505	12000
1778790300	77.523	0	0.00	77.523	77.523	77.523	0
1778703900	77.523	-0.72	-0.92	77.592	77.592	77.523	26449
1778617500	78.239	0	0.00	78.239	78.239	78.239	0
1778531100	78.239	-0.1	-0.13	78.205	78.239	78.205	21603
1778271900	78.337999	-0.2	-0.25	78.34	78.34	78.337999	102000
1778185500	78.535	0	0.00	78.535	78.535	78.535	0
1778099100	78.535	0.76	0.97	78.45	78.535	78.45	5231
1778012700	77.778	-0.2	-0.25	77.778	77.778	77.778	4000
1777926300	77.974999	0.25	0.33	77.974999	77.974999	77.974999	64139
1777580700	77.72	-0.58	-0.74	77.72	77.72	77.72	15000
1777494300	78.298	0	0.00	78.298	78.298	78.298	0
1777407900	78.298	0	0.00	78.298	78.298	78.298	0
1777321500	78.298	-0.05	-0.06	78.298	78.298	78.298	1549
1777062300	78.346	0	0.00	78.346	78.346	78.346	0
1776975900	78.346	0	0.00	78.346	78.346	78.346	0
1776889500	78.346	0.06	0.08	78.346	78.346	78.346	6459
1776803100	78.284	0	0.00	78.284	78.284	78.284	0
1776716700	78.284	0.48	0.61	78.284	78.284	78.284	60000
1776457500	77.807	0	0.00	77.807	77.807	77.807	0
1776371100	77.807	-0.71	-0.90	78.221	78.221	77.807	18000
1776232800	78.513	0	0.00	78.513	78.513	78.513	0
1776146400	78.513	0	0.00	78.513	78.513	78.513	0
1776060000	78.513	0	0.00	78.513	78.513	78.513	0