ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Federal Republic of Germany

Federal Republic of Germany (BB70)

89.47
-0.075
(-0.08%)
終了 1月8日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173628522090.0900.0090.0990.0990.090
173619882090.0900.0090.0990.0990.090
173593962090.0900.0090.0990.0990.090
173585322090.09-0.33-0.3690.0990.0990.0910000
173559402090.41500.0090.41590.41590.4150
173533482090.41500.0090.41590.41590.4150
173498922090.4150.020.0290.41590.41590.41510000
173473002090.39800.0090.39890.39890.3980
173464362090.39800.0090.39890.39890.3980
173455722090.39800.0090.39890.39890.3980
173447082090.39800.0090.39890.39890.3980
173438442090.398-0.32-0.3590.39890.39890.39820000
173412522090.71300.0090.71390.71390.7130
173403882090.713-0.05-0.0590.77590.77590.71320996
173395242090.75900.0090.75990.75990.7590
173386602090.75900.0090.75990.75990.7590
173377962090.759-0.4-0.4490.7690.7690.759100000
173352042091.16100.0091.16191.16191.1610
173343402091.1610.140.1591.16191.16191.1615000
173334762091.02200.0091.02291.02291.0220
173326122091.0220.460.5191.02291.02291.02220000
173317482090.55800.0090.55890.55890.5580
173291562090.55800.0090.55890.55890.5580
173282922090.5581.21.3490.55890.55890.5583789
173274276089.3600.0089.3689.3689.360
173265636089.3600.0089.3689.3689.360
173256996089.3600.0089.3689.3689.360
173231076089.3600.0089.3689.3689.360
173222436089.3600.0089.3689.3689.360
173213796089.3600.0089.3689.3689.360
173205156089.3600.0089.3689.3689.360
173196516089.3600.0089.3689.3689.360
173170596089.3600.0089.3689.3689.360
173161956089.3600.0089.3689.3689.360
173153316089.3600.0089.3689.3689.360
173144676089.3600.0089.3689.3689.360
173136036089.3600.0089.3689.3689.360
173110116089.3600.0089.3689.3689.360
173101476089.3600.0089.3689.3689.360
173092836089.360.080.0989.3689.3689.3640000
173084196089.2800.0089.2889.2889.280
173075556089.2800.0089.2889.2889.280
173049636089.2800.0089.2889.2889.280
173040996089.28-0.76-0.8489.2889.2889.285700
173031996090.03700.0090.03790.03790.0370
173023356090.03700.0090.03790.03790.0370
173014716090.03700.0090.03790.03790.0370
172988796090.03700.0090.03790.03790.0370
172980156090.03700.0090.03790.03790.0370
172971516090.03700.0090.03790.03790.0370
172962876090.03700.0090.03790.03790.0370
172954236090.037-0.07-0.0890.03790.03790.0375651
172928316090.1050.060.0790.08490.10590.08440000
172919676090.0400.0090.0490.0490.040
172911036090.040.480.5390.0490.0490.048000
172902396089.56200.0089.56289.56289.5620
172893756089.56200.0089.56289.56289.5620
172867836089.562-0.35-0.3989.56289.56289.5625223
172854360089.9100.0089.9189.9189.910
172845720089.9100.0089.9189.9189.910
172837080089.9100.0089.9189.9189.910

最近閲覧した銘柄

Delayed Upgrade Clock