0% until 15feb2030【BB70】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	91.303	0	0.00	91.303	91.303	91.303	0
1783542300	91.303	0	0.00	91.303	91.303	91.303	0
1783455900	91.303	0	0.00	91.303	91.303	91.303	0
1783369500	91.303	-0.06	-0.07	91.303	91.303	91.303	40000
1783110300	91.363	0	0.00	91.363	91.363	91.363	0
1783023900	91.363	0.18	0.20	91.363	91.363	91.363	25000
1782937500	91.184	0	0.00	91.184	91.184	91.184	0
1782851100	91.184	0	0.00	91.184	91.184	91.184	0
1782764700	91.184	0	0.00	91.184	91.184	91.184	0
1782505500	91.184	0	0.00	91.184	91.184	91.184	0
1782419100	91.184	0	0.00	91.184	91.184	91.184	0
1782332700	91.184	0.07	0.08	91.184	91.184	91.184	20000
1782246300	91.11	0	0.00	91.11	91.11	91.11	0
1782159900	91.11	0	0.00	91.11	91.11	91.11	0
1781900700	91.11	0	0.00	91.11	91.11	91.11	0
1781814300	91.11	0	0.00	91.11	91.11	91.11	0
1781727900	91.11	0.36	0.39	91.11	91.11	91.11	50000
1781641500	90.752	0	0.00	90.752	90.752	90.752	0
1781555100	90.752	0	0.00	90.752	90.752	90.752	0
1781295900	90.752	0	0.00	90.752	90.752	90.752	0
1781209500	90.752	0	0.00	90.752	90.752	90.752	0
1781123100	90.752	0	0.00	90.752	90.752	90.752	0
1781036700	90.752	0	0.00	90.752	90.752	90.752	0
1780950300	90.752	0	0.00	90.752	90.752	90.752	0
1780691100	90.752	0	0.00	90.752	90.752	90.752	0
1780604700	90.752	-0.21	-0.24	90.752	90.752	90.752	12100
1780518300	90.966	0	0.00	90.966	90.966	90.966	0
1780431900	90.966	0	0.00	90.966	90.966	90.966	0
1780345500	90.966	0	0.00	90.966	90.966	90.966	0
1780086300	90.966	0.4	0.44	90.966	90.966	90.966	5487
1779999900	90.567	0	0.00	90.567	90.567	90.567	0
1779913500	90.567	0	0.00	90.567	90.567	90.567	0
1779827100	90.567	0	0.00	90.567	90.567	90.567	0
1779740700	90.567	0	0.00	90.567	90.567	90.567	0
1779481500	90.567	0	0.00	90.567	90.567	90.567	0
1779395100	90.567	0	0.00	90.567	90.567	90.567	0
1779308700	90.567	0.16	0.18	90.567	90.567	90.567	15000
1779222300	90.403	0	0.00	90.403	90.403	90.403	0
1779135900	90.403	0	0.00	90.403	90.403	90.403	0
1778876700	90.403	0	0.00	90.403	90.403	90.403	0
1778790300	90.403	0	0.00	90.403	90.403	90.403	0
1778703900	90.403	0.05	0.05	90.403	90.403	90.403	2000
1778617500	90.357	-0.25	-0.27	90.357	90.357	90.357	800
1778531100	90.602	0.26	0.29	90.602	90.602	90.602	1103
1778271900	90.342	0	0.00	90.342	90.342	90.342	0
1778185500	90.342	0	0.00	90.342	90.342	90.342	0
1778099100	90.342	0	0.00	90.342	90.342	90.342	0
1778012700	90.342	0.05	0.05	90.342	90.342	90.342	5600
1777926300	90.296	0.1	0.11	90.296	90.296	90.296	43000
1777580700	90.194	-0.27	-0.29	90.194	90.194	90.194	141589
1777494300	90.459	0	0.00	90.459	90.459	90.459	0
1777407900	90.459	-0.05	-0.06	90.444	90.459	90.444	14820
1777321500	90.513	0	0.00	90.513	90.513	90.513	0
1777062300	90.513	-0.21	-0.23	90.514	90.514	90.513	300000
1776975900	90.718	0	0.00	90.718	90.718	90.718	0
1776889500	90.718	0.27	0.30	90.718	90.718	90.718	551
1776803100	90.445	0	0.00	90.445	90.445	90.445	0
1776716700	90.445	0	0.00	90.445	90.445	90.445	0
1776457500	90.445	0	0.00	90.445	90.445	90.445	0
1776371100	90.445	0	0.00	90.445	90.445	90.445	0
1776284700	90.445	0	0.00	90.445	90.445	90.445	0
1776198300	90.445	0	0.00	90.445	90.445	90.445	0
1776111900	90.445	0	0.00	90.445	90.445	90.445	0
1775852700	90.445	0.38	0.42	90.445	90.445	90.445	5500