期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736285220 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
1736198820 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
1735939620 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
1735853220 | 90.09 | -0.33 | -0.36 | 90.09 | 90.09 | 90.09 | 10000 |
1735594020 | 90.415 | 0 | 0.00 | 90.415 | 90.415 | 90.415 | 0 |
1735334820 | 90.415 | 0 | 0.00 | 90.415 | 90.415 | 90.415 | 0 |
1734989220 | 90.415 | 0.02 | 0.02 | 90.415 | 90.415 | 90.415 | 10000 |
1734730020 | 90.398 | 0 | 0.00 | 90.398 | 90.398 | 90.398 | 0 |
1734643620 | 90.398 | 0 | 0.00 | 90.398 | 90.398 | 90.398 | 0 |
1734557220 | 90.398 | 0 | 0.00 | 90.398 | 90.398 | 90.398 | 0 |
1734470820 | 90.398 | 0 | 0.00 | 90.398 | 90.398 | 90.398 | 0 |
1734384420 | 90.398 | -0.32 | -0.35 | 90.398 | 90.398 | 90.398 | 20000 |
1734125220 | 90.713 | 0 | 0.00 | 90.713 | 90.713 | 90.713 | 0 |
1734038820 | 90.713 | -0.05 | -0.05 | 90.775 | 90.775 | 90.713 | 20996 |
1733952420 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
1733866020 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
1733779620 | 90.759 | -0.4 | -0.44 | 90.76 | 90.76 | 90.759 | 100000 |
1733520420 | 91.161 | 0 | 0.00 | 91.161 | 91.161 | 91.161 | 0 |
1733434020 | 91.161 | 0.14 | 0.15 | 91.161 | 91.161 | 91.161 | 5000 |
1733347620 | 91.022 | 0 | 0.00 | 91.022 | 91.022 | 91.022 | 0 |
1733261220 | 91.022 | 0.46 | 0.51 | 91.022 | 91.022 | 91.022 | 20000 |
1733174820 | 90.558 | 0 | 0.00 | 90.558 | 90.558 | 90.558 | 0 |
1732915620 | 90.558 | 0 | 0.00 | 90.558 | 90.558 | 90.558 | 0 |
1732829220 | 90.558 | 1.2 | 1.34 | 90.558 | 90.558 | 90.558 | 3789 |
1732742760 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1732656360 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1732569960 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1732310760 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1732224360 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1732137960 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1732051560 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1731965160 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1731705960 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1731619560 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1731533160 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1731446760 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1731360360 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1731101160 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1731014760 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1730928360 | 89.36 | 0.08 | 0.09 | 89.36 | 89.36 | 89.36 | 40000 |
1730841960 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
1730755560 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
1730496360 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
1730409960 | 89.28 | -0.76 | -0.84 | 89.28 | 89.28 | 89.28 | 5700 |
1730319960 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
1730233560 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
1730147160 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
1729887960 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
1729801560 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
1729715160 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
1729628760 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
1729542360 | 90.037 | -0.07 | -0.08 | 90.037 | 90.037 | 90.037 | 5651 |
1729283160 | 90.105 | 0.06 | 0.07 | 90.084 | 90.105 | 90.084 | 40000 |
1729196760 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
1729110360 | 90.04 | 0.48 | 0.53 | 90.04 | 90.04 | 90.04 | 8000 |
1729023960 | 89.562 | 0 | 0.00 | 89.562 | 89.562 | 89.562 | 0 |
1728937560 | 89.562 | 0 | 0.00 | 89.562 | 89.562 | 89.562 | 0 |
1728678360 | 89.562 | -0.35 | -0.39 | 89.562 | 89.562 | 89.562 | 5223 |
1728543600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
1728457200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
1728370800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約