Federal Republic of Germany【BB69】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	42.743	-0.09	-0.21	42.735999	42.743	42.735999	20000
1781036700	42.831	0	0.00	42.831	42.831	42.831	0
1780950300	42.831	-0.8	-1.84	42.843	42.843	42.831	30000
1780691100	43.635	0	0.00	43.635	43.635	43.635	0
1780604700	43.635	0	0.00	43.635	43.635	43.635	0
1780518300	43.635	0	0.00	43.635	43.635	43.635	0
1780431900	43.635	0.41	0.94	43.635	43.635	43.635	20000
1780345500	43.228	0	0.00	43.228	43.228	43.228	0
1780086300	43.228	0	0.00	43.228	43.228	43.228	0
1779999900	43.228	-0.35	-0.79	43.228	43.228	43.228	20000
1779913500	43.574	0	0.00	43.574	43.574	43.574	0
1779827100	43.574	0.3	0.69	43.46	43.574	43.46	20001
1779740700	43.274	0.37	0.87	43.274	43.274	43.274	120000
1779481500	42.9	1.1	2.63	42.9	42.9	42.9	20000
1779395100	41.801	0	0.00	41.801	41.801	41.801	0
1779308700	41.801	0.26	0.62	41.801	41.801	41.801	10000
1779222300	41.545	-0.17	-0.41	41.545	41.545	41.545	30000
1779135900	41.716	-0.2	-0.47	41.787999	41.787999	41.668999	72000
1778876700	41.911	-0.37	-0.87	41.999	41.999	41.911	32000
1778790300	42.277	0	0.00	42.277	42.277	42.277	0
1778703900	42.277	-1.07	-2.48	42.277	42.277	42.277	15000
1778617500	43.351	0	0.00	43.351	43.351	43.351	0
1778531100	43.351	0	0.00	43.351	43.351	43.351	0
1778271900	43.351	0	0.00	43.351	43.351	43.351	0
1778185500	43.351	0.63	1.46	43.351	43.351	43.351	15000
1778099100	42.726	0	0.00	42.726	42.726	42.726	0
1778012700	42.726	-0.46	-1.06	42.817	42.817	42.726	25000
1777926300	43.183	0	0.00	43.183	43.183	43.183	0
1777580700	43.183	0.28	0.66	42.792	43.183	42.78	1015000
1777494300	42.9	0	0.00	42.9	42.9	42.9	0
1777407900	42.9	0	0.00	42.9	42.9	42.9	0
1777321500	42.9	0	0.00	42.9	42.9	42.9	0
1777062300	42.9	-0.24	-0.56	42.9	42.9	42.9	60000
1776975900	43.141	0	0.00	43.141	43.141	43.141	0
1776889500	43.141	0.08	0.20	43.141	43.141	43.141	13000
1776803100	43.057	0.53	1.25	43.057	43.057	43.057	50000
1776716700	42.526	0	0.00	42.526	42.526	42.526	0
1776457500	42.526	0	0.00	42.526	42.526	42.526	0
1776371100	42.526	-0.31	-0.72	42.655	42.655	42.526	83500
1776284700	42.834	0.37	0.88	42.834	42.834	42.834	35000
1776198300	42.46	0	0.00	42.46	42.46	42.46	0
1776111900	42.46	-0.24	-0.56	42.46	42.46	42.46	5887
1775852700	42.7	-1.28	-2.90	42.7	42.7	42.7	250000
1775766300	43.977	0	0.00	43.977	43.977	43.977	0
1775679900	43.977	0.69	1.59	43.843	43.977	43.843	68820
1775593500	43.288	0	0.00	43.288	43.288	43.288	0
1775161500	43.288	-1.07	-2.41	43.288	43.288	43.288	5000
1775075100	44.357	0.62	1.42	44.357	44.357	44.357	5000
1774988700	43.734	0.35	0.80	43.699	43.734	43.699	19000
1774902300	43.385	0.22	0.52	43.385	43.385	43.385	119350
1774646700	43.161	-1.24	-2.79	43.161	43.161	43.161	5000
1774560300	44.4	0	0.00	44.4	44.4	44.4	0
1774473900	44.4	0.83	1.90	44.4	44.4	44.4	5000
1774387500	43.574	0.36	0.83	43.574	43.574	43.574	1
1774301100	43.216	0.01	0.01	43.206	43.216	43.206	180000
1774041900	43.21	0	0.00	43.21	43.21	43.21	0
1773955500	43.21	0	0.00	43.21	43.21	43.21	0
1773869100	43.21	0	0.00	43.21	43.21	43.21	0
1773782700	43.21	0	0.00	43.21	43.21	43.21	0
1773696300	43.21	0	0.00	43.21	43.21	43.21	0
1773437100	43.21	-0.2	-0.46	43.139	43.214	43.139	22000
1773350700	43.411	-0.56	-1.27	43.354	43.411	43.354	75000
1773208800	43.97	0	0.00	43.97	43.97	43.97	0