Federal Republic of Germany【BB69】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	42.386	-0.69	-1.59	42.539	42.557	42.386	84000
1783455900	43.072	-0.29	-0.66	43.072	43.072	43.072	30000
1783369500	43.359	-0.17	-0.39	43.466	43.466	43.359	115000
1783110300	43.527	-0.6	-1.37	43.527	43.527	43.527	10000
1783023900	44.131	0	0.00	44.131	44.131	44.131	0
1782937500	44.131	-0.27	-0.61	44.131	44.131	44.131	100000
1782851100	44.4	0	0.00	44.4	44.4	44.4	0
1782764700	44.4	0	0.00	44.4	44.4	44.4	0
1782505500	44.4	0	0.00	44.4	44.4	44.4	0
1782419100	44.4	0	0.00	44.4	44.4	44.4	0
1782332700	44.4	0.52	1.19	44.4	44.4	44.4	5000
1782246300	43.876	0.45	1.02	43.632	43.876	43.632	220000
1782159900	43.431	0.13	0.31	43.431	43.431	43.431	20000
1781900700	43.296	-0.51	-1.16	43.599	43.599	43.296	143000
1781814300	43.804	0	0.00	43.804	43.804	43.804	0
1781727900	43.804	0.16	0.38	43.785	43.804	43.785	178000
1781641500	43.639	0.21	0.49	43.639	43.639	43.639	100000
1781555100	43.425	0.34	0.79	43.425	43.425	43.425	2000
1781295900	43.083	0.34	0.80	43.181	43.181	43.083	200000
1781209500	42.743	0	0.00	42.743	42.743	42.743	0
1781123100	42.743	-0.09	-0.21	42.735999	42.743	42.735999	20000
1781036700	42.831	0	0.00	42.831	42.831	42.831	0
1780950300	42.831	-0.8	-1.84	42.843	42.843	42.831	30000
1780691100	43.635	0	0.00	43.635	43.635	43.635	0
1780604700	43.635	0	0.00	43.635	43.635	43.635	0
1780518300	43.635	0	0.00	43.635	43.635	43.635	0
1780431900	43.635	0.41	0.94	43.635	43.635	43.635	20000
1780345500	43.228	0	0.00	43.228	43.228	43.228	0
1780086300	43.228	0	0.00	43.228	43.228	43.228	0
1779999900	43.228	-0.35	-0.79	43.228	43.228	43.228	20000
1779913500	43.574	0	0.00	43.574	43.574	43.574	0
1779827100	43.574	0.3	0.69	43.46	43.574	43.46	20001
1779740700	43.274	0.37	0.87	43.274	43.274	43.274	120000
1779481500	42.9	1.1	2.63	42.9	42.9	42.9	20000
1779395100	41.801	0	0.00	41.801	41.801	41.801	0
1779308700	41.801	0.26	0.62	41.801	41.801	41.801	10000
1779222300	41.545	-0.17	-0.41	41.545	41.545	41.545	30000
1779135900	41.716	-0.2	-0.47	41.787999	41.787999	41.668999	72000
1778876700	41.911	-0.37	-0.87	41.999	41.999	41.911	32000
1778790300	42.277	0	0.00	42.277	42.277	42.277	0
1778703900	42.277	-1.07	-2.48	42.277	42.277	42.277	15000
1778617500	43.351	0	0.00	43.351	43.351	43.351	0
1778531100	43.351	0	0.00	43.351	43.351	43.351	0
1778271900	43.351	0	0.00	43.351	43.351	43.351	0
1778185500	43.351	0.63	1.46	43.351	43.351	43.351	15000
1778099100	42.726	0	0.00	42.726	42.726	42.726	0
1778012700	42.726	-0.46	-1.06	42.817	42.817	42.726	25000
1777926300	43.183	0	0.00	43.183	43.183	43.183	0
1777580700	43.183	0.28	0.66	42.792	43.183	42.78	1015000
1777494300	42.9	0	0.00	42.9	42.9	42.9	0
1777407900	42.9	0	0.00	42.9	42.9	42.9	0
1777321500	42.9	0	0.00	42.9	42.9	42.9	0
1777062300	42.9	-0.24	-0.56	42.9	42.9	42.9	60000
1776975900	43.141	0	0.00	43.141	43.141	43.141	0
1776889500	43.141	0.08	0.20	43.141	43.141	43.141	13000
1776803100	43.057	0.53	1.25	43.057	43.057	43.057	50000
1776716700	42.526	0	0.00	42.526	42.526	42.526	0
1776457500	42.526	0	0.00	42.526	42.526	42.526	0
1776371100	42.526	-0.31	-0.72	42.655	42.655	42.526	83500
1776284700	42.834	0.37	0.88	42.834	42.834	42.834	35000
1776198300	42.46	0	0.00	42.46	42.46	42.46	0
1776111900	42.46	-0.24	-0.56	42.46	42.46	42.46	5887
1775852700	42.7	-1.28	-2.90	42.7	42.7	42.7	250000
1775766300	43.977	0	0.00	43.977	43.977	43.977	0