Legal & General UCITS ETF Plc【BATI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	11.648	0	0.00	11.648	11.648	11.648	0
1739482020	11.648	0	0.00	11.648	11.648	11.648	0
1739395620	11.648	0	0.00	11.648	11.648	11.648	0
1739309220	11.648	0	0.00	11.648	11.648	11.648	0
1739222820	11.648	0	0.00	11.648	11.648	11.648	0
1738963620	11.648	0	0.00	11.648	11.648	11.648	0
1738877220	11.648	0	0.00	11.648	11.648	11.648	0
1738790820	11.648	0	0.00	11.648	11.648	11.648	0
1738704420	11.648	0	0.00	11.648	11.648	11.648	0
1738618020	11.648	0	0.00	11.648	11.648	11.648	0
1738358820	11.648	0	0.00	11.648	11.648	11.648	0
1738272420	11.648	0	0.00	11.648	11.648	11.648	0
1738186020	11.648	0	0.00	11.648	11.648	11.648	0
1738099620	11.648	0	0.00	11.648	11.648	11.648	0
1738013220	11.648	-0.25	-2.13	11.648	11.648	11.648	1000
1737754020	11.902	0	0.00	11.902	11.902	11.902	0
1737667620	11.902	0	0.00	11.902	11.902	11.902	0
1737581220	11.902	0	0.00	11.902	11.902	11.902	0
1737494820	11.902	0	0.00	11.902	11.902	11.902	0
1737408420	11.902	0	0.00	11.902	11.902	11.902	0
1737149220	11.902	0	0.00	11.902	11.902	11.902	0
1737062820	11.902	0	0.00	11.902	11.902	11.902	0
1736976420	11.902	0	0.00	11.902	11.902	11.902	0
1736890020	11.902	0	0.00	11.902	11.902	11.902	0
1736803620	11.902	0	0.00	11.902	11.902	11.902	0
1736544420	11.902	0	0.00	11.902	11.902	11.902	0
1736458020	11.902	0	0.00	11.902	11.902	11.902	0
1736371620	11.902	0	0.00	11.902	11.902	11.902	0
1736285220	11.902	0	0.00	11.902	11.902	11.902	0
1736198820	11.902	0	0.00	11.902	11.902	11.902	0
1735939620	11.902	0	0.00	11.902	11.902	11.902	0
1735853220	11.902	0	0.00	11.902	11.902	11.902	0
1735594020	11.902	0	0.00	11.902	11.902	11.902	0
1735334820	11.902	0	0.00	11.902	11.902	11.902	0
1734989220	11.902	0	0.00	11.902	11.902	11.902	0
1734730020	11.902	0	0.00	11.902	11.902	11.902	0
1734643620	11.902	0	0.00	11.902	11.902	11.902	0
1734557220	11.902	-0.02	-0.15	11.902	11.902	11.902	200
1734470820	11.92	0	0.00	11.92	11.92	11.92	0
1734384420	11.92	0.08	0.69	11.92	11.92	11.92	600
1734125220	11.838	0	0.00	11.838	11.838	11.838	0
1734038820	11.838	-0.26	-2.12	11.838	11.838	11.838	1000
1733952420	12.094	0	0.00	12.094	12.094	12.094	0
1733866020	12.094	0	0.00	12.094	12.094	12.094	0
1733779620	12.094	0.64	5.57	12.094	12.094	12.094	500
1733520420	11.456	0	0.00	11.456	11.456	11.456	0
1733434020	11.456	0	0.00	11.456	11.456	11.456	0
1733347620	11.456	0	0.00	11.456	11.456	11.456	0
1733261220	11.456	0	0.00	11.456	11.456	11.456	0
1733174820	11.456	0	0.00	11.456	11.456	11.456	0
1732915620	11.456	-0.51	-4.29	11.456	11.456	11.456	43
1732777200	11.97	0	0.00	11.97	11.97	11.97	0
1732690800	11.97	0	0.00	11.97	11.97	11.97	0
1732604400	11.97	0	0.00	11.97	11.97	11.97	0
1732518000	11.97	0	0.00	11.97	11.97	11.97	0
1732258800	11.97	0	0.00	11.97	11.97	11.97	0
1732172400	11.97	0	0.00	11.97	11.97	11.97	0
1732086000	11.97	0	0.00	11.97	11.97	11.97	0
1731999600	11.97	0	0.00	11.97	11.97	11.97	0
1731913200	11.97	0	0.00	11.97	11.97	11.97	0