L&G Emerging Markets Equity UCITS ETF【BATI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.026	-0.98	-5.44	17.425999	17.756	17.026	189
1780604700	18.006	-0.41	-2.25	18.126	18.126	17.88	8
1780518300	18.42	-0.12	-0.66	18.566	18.566	18.42	236
1780431900	18.542	0.18	0.97	18.534	18.542	18.534	18
1780345500	18.364	0.3	1.67	18.329999	18.364	18.164	41
1780086300	18.062	0.29	1.63	18.07	18.07	18.047999	13
1779999900	17.771999	-0.2	-1.13	17.794	17.794	17.568	1101
1779913500	17.976	0.04	0.25	17.734	17.976	17.734	38
1779827100	17.931999	0.12	0.69	17.782	17.931999	17.782	145
1779740700	17.809999	0.39	2.22	17.594	17.809999	17.526	62
1779481500	17.424	0.21	1.24	17.424	17.424	17.424	291
1779395100	17.21	0.37	2.17	17.262	17.262	17.21	1001
1779308700	16.844	-0.03	-0.15	16.912	16.912	16.844	39
1779222300	16.87	-0.23	-1.36	16.864	16.934	16.864	91
1779135900	17.102	-0.11	-0.63	17.1	17.102	16.867999	26
1778876700	17.21	-0.23	-1.30	17.26	17.26	17.14	908
1778790300	17.436	-0	-0.01	17.51	17.51	17.436	557
1778703900	17.438	0.45	2.64	17.438	17.438	17.438	4
1778617500	16.989999	-0.35	-2.01	17.361999	17.361999	16.989999	3749
1778531100	17.338	-0.04	-0.25	17.302	17.478	17.302	68
1778271900	17.382	0.03	0.18	17.382	17.382	17.382	6
1778185500	17.35	0.07	0.41	17.594	17.594	17.35	8
1778099100	17.28	0.36	2.15	17.23	17.28	17.23	38
1778012700	16.916	0.19	1.11	16.802	17.02	16.802	392
1777926300	16.73	0.34	2.09	16.816	16.828	16.702	76
1777580700	16.388	0.09	0.55	16.268	16.388	16.268	2
1777494300	16.297999	-0.02	-0.11	16.297999	16.297999	16.297999	4
1777407900	16.315999	-0.24	-1.45	16.315999	16.315999	16.315999	5
1777321500	16.556	0.03	0.16	16.364	16.556	16.364	17
1777062300	16.53	0.33	2.06	16.546	16.546	16.53	5
1776975900	16.196	-0.14	-0.87	16.322	16.322	16.158	592
1776889500	16.338	0.22	1.34	16.3	16.338	16.148	634
1776803100	16.122	0	0.00	16.122	16.122	16.122	0
1776716700	16.122	0.16	0.99	16.25	16.251999	16.027999	1082
1776457500	15.964	0	0.00	15.964	15.964	15.964	0
1776371100	15.964	-0.04	-0.26	16.138	16.148	15.964	896
1776284700	16.006	0.11	0.67	15.834	16.008	15.834	121
1776198300	15.9	0.24	1.52	15.9	15.9	15.9	45
1776111900	15.662	-0.09	-0.55	15.606	15.662	15.5	9
1775852700	15.748	0.2	1.27	15.588	15.748	15.588	319
1775766300	15.55	0.02	0.15	15.736	15.736	15.518	561
1775679900	15.526	0.39	2.55	15.784	15.812	15.526	1173
1775593500	15.14	0.34	2.32	15.054	15.14	14.852	103
1775161500	14.796	-0.19	-1.27	14.714	14.796	14.714	71
1775075100	14.986	0.13	0.86	15.142	15.142	14.782	27
1774988700	14.858	0.37	2.57	14.592	14.858	14.508	61
1774902300	14.486	-0.4	-2.70	14.534	14.69	14.486	64
1774646700	14.888	-0.01	-0.09	14.896	14.896	14.888	208
1774560300	14.902	-0.27	-1.81	15.022	15.022	14.764	143
1774473900	15.176	0.16	1.05	15.176	15.176	15.176	1
1774387500	15.018	0	0.00	15.018	15.018	15.018	0
1774301100	15.018	0.3	2.04	14.252	15.018	14.252	709
1774041900	14.718	-0.43	-2.85	15.21	15.21	14.718	985
1773955500	15.15	-0.31	-2.01	15.31	15.31	15.15	151
1773869100	15.46	-0.11	-0.69	15.46	15.46	15.46	7
1773782700	15.568	0.25	1.65	15.478	15.568	15.342	28
1773696300	15.316	0.04	0.26	15.378	15.4	15.316	123
1773437100	15.276	0.13	0.83	15.276	15.276	15.276	263
1773350700	15.15	-0.34	-2.19	15.468	15.468	15.15	156
1773264300	15.49	0.05	0.35	15.38	15.536	15.38	337
1773177900	15.436	0.39	2.59	15.258	15.436	15.258	2
1773091500	15.046	-0.21	-1.38	14.482	15.046	14.482	23
1772832300	15.256	0.21	1.40	15.418	15.418	15.196	12