L&G Emerging Markets Equity UCITS ETF【BATI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	17.358	-0.2	-1.14	17.692	17.692	17.238	11
1783455900	17.558	-0.71	-3.87	17.784	17.796	17.558	525
1783369500	18.264	0.55	3.09	18.078	18.264	17.952	147
1783110300	17.716	0	0.00	17.716	17.716	17.716	0
1783023900	17.716	-0.35	-1.95	17.754	17.754	17.716	424
1782937500	18.068	-0.18	-1.00	18.068	18.068	18.068	24
1782851100	18.25	0.14	0.75	18.25	18.25	18.25	100
1782764700	18.114	0.14	0.77	18.134	18.226	17.925999	1455
1782505500	17.976	-0.43	-2.36	18.047999	18.047999	17.841999	1815
1782419100	18.41	0.11	0.58	18.594	18.594	18.41	242
1782332700	18.303999	0.13	0.70	18.282	18.303999	18.282	279
1782246300	18.175999	-1.07	-5.57	17.91	18.228	17.91	1526
1782159900	19.248	0.49	2.60	18.776	19.248	18.776	3166
1781900700	18.76	0	0.00	18.76	18.76	18.76	0
1781814300	18.76	0.28	1.52	18.532	18.76	18.532	1107
1781727900	18.48	0.1	0.54	18.286	18.48	18.286	977
1781641500	18.38	0.23	1.29	18.318	18.38	18.186	31
1781555100	18.146	0.16	0.87	18.274	18.276	18.146	15
1781295900	17.989999	0.76	4.42	17.604	17.989999	17.488	8
1781209500	17.228	-0.03	-0.15	17.228	17.228	17.228	35
1781123100	17.254	0.22	1.32	17.354	17.425999	17.044	160
1781036700	17.03	-0.41	-2.34	17.7	17.7	17.03	383
1780950300	17.438	0.41	2.42	17.335999	17.438	17.242	24
1780691100	17.026	-0.98	-5.44	17.425999	17.756	17.026	189
1780604700	18.006	-0.41	-2.25	18.126	18.126	17.88	8
1780518300	18.42	-0.12	-0.66	18.566	18.566	18.42	236
1780431900	18.542	0.18	0.97	18.534	18.542	18.534	18
1780345500	18.364	0.3	1.67	18.329999	18.364	18.164	41
1780086300	18.062	0.29	1.63	18.07	18.07	18.047999	13
1779999900	17.771999	-0.2	-1.13	17.794	17.794	17.568	1101
1779913500	17.976	0.04	0.25	17.734	17.976	17.734	38
1779827100	17.931999	0.12	0.69	17.782	17.931999	17.782	145
1779740700	17.809999	0.39	2.22	17.594	17.809999	17.526	62
1779481500	17.424	0.21	1.24	17.424	17.424	17.424	291
1779395100	17.21	0.37	2.17	17.262	17.262	17.21	1001
1779308700	16.844	-0.03	-0.15	16.912	16.912	16.844	39
1779222300	16.87	-0.23	-1.36	16.864	16.934	16.864	91
1779135900	17.102	-0.11	-0.63	17.1	17.102	16.867999	26
1778876700	17.21	-0.23	-1.30	17.26	17.26	17.14	908
1778790300	17.436	-0	-0.01	17.51	17.51	17.436	557
1778703900	17.438	0.45	2.64	17.438	17.438	17.438	4
1778617500	16.989999	-0.35	-2.01	17.361999	17.361999	16.989999	3749
1778531100	17.338	-0.04	-0.25	17.302	17.478	17.302	68
1778271900	17.382	0.03	0.18	17.382	17.382	17.382	6
1778185500	17.35	0.07	0.41	17.594	17.594	17.35	8
1778099100	17.28	0.36	2.15	17.23	17.28	17.23	38
1778012700	16.916	0.19	1.11	16.802	17.02	16.802	392
1777926300	16.73	0.34	2.09	16.816	16.828	16.702	76
1777580700	16.388	0.09	0.55	16.268	16.388	16.268	2
1777494300	16.297999	-0.02	-0.11	16.297999	16.297999	16.297999	4
1777407900	16.315999	-0.24	-1.45	16.315999	16.315999	16.315999	5
1777321500	16.556	0.03	0.16	16.364	16.556	16.364	17
1777062300	16.53	0.33	2.06	16.546	16.546	16.53	5
1776975900	16.196	-0.14	-0.87	16.322	16.322	16.158	592
1776889500	16.338	0.22	1.34	16.3	16.338	16.148	634
1776803100	16.122	0	0.00	16.122	16.122	16.122	0
1776716700	16.122	0.16	0.99	16.25	16.251999	16.027999	1082
1776457500	15.964	0	0.00	15.964	15.964	15.964	0
1776371100	15.964	-0.04	-0.26	16.138	16.148	15.964	896
1776284700	16.006	0.11	0.67	15.834	16.008	15.834	121
1776198300	15.9	0.24	1.52	15.9	15.9	15.9	45
1776111900	15.662	-0.09	-0.55	15.606	15.662	15.5	9
1775852700	15.748	0.2	1.27	15.588	15.748	15.588	319
1775766300	15.55	0.02	0.15	15.736	15.736	15.518	561