Legal & General Ucits Etf Plc【BATG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197220	13.758	0	0.00	13.758	13.758	13.758	0
1743110820	13.758	0	0.00	13.758	13.758	13.758	0
1743024420	13.758	0	0.00	13.758	13.758	13.758	0
1742938020	13.758	0	0.00	13.758	13.758	13.758	0
1742851620	13.758	0	0.00	13.758	13.758	13.758	0
1742592420	13.758	0	0.00	13.758	13.758	13.758	0
1742506020	13.758	0	0.00	13.758	13.758	13.758	0
1742419620	13.758	0	0.00	13.758	13.758	13.758	0
1742333220	13.758	0	0.00	13.758	13.758	13.758	0
1742246820	13.758	0	0.00	13.758	13.758	13.758	0
1741987620	13.758	0	0.00	13.758	13.758	13.758	0
1741901220	13.758	0	0.00	13.758	13.758	13.758	0
1741814820	13.758	0	0.00	13.758	13.758	13.758	0
1741728420	13.758	0	0.00	13.758	13.758	13.758	0
1741642020	13.758	0	0.00	13.758	13.758	13.758	0
1741382820	13.758	0	0.00	13.758	13.758	13.758	0
1741296420	13.758	0	0.00	13.758	13.758	13.758	0
1741210020	13.758	0	0.00	13.758	13.758	13.758	0
1741123620	13.758	0	0.00	13.758	13.758	13.758	0
1741037220	13.758	0	0.00	13.758	13.758	13.758	0
1740778020	13.758	0	0.00	13.758	13.758	13.758	0
1740691620	13.758	0	0.00	13.758	13.758	13.758	0
1740605220	13.758	0	0.00	13.758	13.758	13.758	0
1740518820	13.758	0	0.00	13.758	13.758	13.758	0
1740432420	13.758	0	0.00	13.758	13.758	13.758	0
1740173220	13.758	0	0.00	13.758	13.758	13.758	0
1740086820	13.758	0	0.00	13.758	13.758	13.758	0
1740000420	13.758	0	0.00	13.758	13.758	13.758	0
1739914020	13.758	0	0.00	13.758	13.758	13.758	0
1739827620	13.758	0	0.00	13.758	13.758	13.758	0
1739568420	13.758	0	0.00	13.758	13.758	13.758	0
1739482020	13.758	0	0.00	13.758	13.758	13.758	0
1739395620	13.758	0	0.00	13.758	13.758	13.758	0
1739309220	13.758	0	0.00	13.758	13.758	13.758	0
1739222820	13.758	0	0.00	13.758	13.758	13.758	0
1738963620	13.758	0.27	2.00	13.758	13.758	13.758	250
1738877220	13.488	0	0.00	13.488	13.488	13.488	0
1738790820	13.488	0	0.00	13.488	13.488	13.488	0
1738704420	13.488	0	0.00	13.488	13.488	13.488	0
1738618020	13.488	0	0.00	13.488	13.488	13.488	0
1738358820	13.488	0	0.00	13.488	13.488	13.488	0
1738272420	13.488	0	0.00	13.488	13.488	13.488	0
1738186020	13.488	0	0.00	13.488	13.488	13.488	0
1738099620	13.488	0	0.00	13.488	13.488	13.488	0
1738013220	13.488	0	0.00	13.488	13.488	13.488	0
1737754020	13.488	0	0.00	13.488	13.488	13.488	0
1737667620	13.488	0	0.00	13.488	13.488	13.488	0
1737581220	13.488	0	0.00	13.488	13.488	13.488	0
1737494820	13.488	0	0.00	13.488	13.488	13.488	0
1737408420	13.488	0	0.00	13.488	13.488	13.488	0
1737149220	13.488	0	0.00	13.488	13.488	13.488	0
1737062820	13.488	0	0.00	13.488	13.488	13.488	0
1736976420	13.488	0	0.00	13.488	13.488	13.488	0
1736890020	13.488	0	0.00	13.488	13.488	13.488	0
1736803620	13.488	0	0.00	13.488	13.488	13.488	0
1736544420	13.488	0	0.00	13.488	13.488	13.488	0
1736458020	13.488	0	0.00	13.488	13.488	13.488	0
1736371620	13.488	0	0.00	13.488	13.488	13.488	0
1736285220	13.488	0	0.00	13.488	13.488	13.488	0
1736198820	13.488	0	0.00	13.488	13.488	13.488	0
1735939620	13.488	0	0.00	13.488	13.488	13.488	0
1735853220	13.488	0	0.00	13.488	13.488	13.488	0
1735594020	13.488	0	0.00	13.488	13.488	13.488	0