LG Asia Pacific ex Japan ESG Paris Aligned UCITS ETF【BATF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	13.14	0	0.00	13.14	13.14	13.14	0
1781295900	13.14	0.19	1.47	13.14	13.14	13.14	8
1781209500	12.95	0	0.00	12.95	12.95	12.95	0
1781123100	12.95	0.04	0.34	12.924	12.95	12.924	17
1781036700	12.906	0.11	0.88	12.906	12.906	12.906	4
1780950300	12.794	0.08	0.63	12.704	12.794	12.704	311
1780691100	12.714	-0.27	-2.08	12.95	12.95	12.714	1769
1780604700	12.984	-0.14	-1.04	12.984	12.984	12.984	40
1780518300	13.12	-0	-0.02	13.268	13.272	13.12	4047
1780431900	13.122	0	0.00	13.178	13.178	13.122	336
1780345500	13.122	-0.03	-0.26	13.148	13.182	13.122	158
1780086300	13.156	0.05	0.41	13.22	13.22	13.156	1368
1779999900	13.102	-0.09	-0.67	13.072	13.102	13.072	77
1779913500	13.19	0	0.00	13.19	13.19	13.19	0
1779827100	13.19	-0.08	-0.57	13.228	13.232	13.19	4483
1779740700	13.266	0.09	0.71	13.482	13.482	13.216	58
1779481500	13.172	0.06	0.44	13.172	13.172	13.172	29
1779395100	13.114	0.08	0.63	13.13	13.13	13.114	401
1779308700	13.032	0.03	0.25	13.032	13.032	13.032	200
1779222300	13	0	0.00	13	13	13	0
1779135900	13	-0.14	-1.07	13	13	13	4
1778876700	13.14	0.03	0.26	13.14	13.14	13.14	1
1778790300	13.106	-0.02	-0.15	13.106	13.106	13.106	1200
1778703900	13.126	-0.14	-1.06	13.344	13.344	13.126	119
1778617500	13.266	-0.03	-0.24	13.266	13.266	13.266	887
1778531100	13.298	-0.11	-0.79	13.298	13.298	13.298	14
1778271900	13.404	-0.16	-1.21	13.492	13.492	13.392	2426
1778185500	13.568	0	0.00	13.568	13.568	13.568	0
1778099100	13.568	0.19	1.45	13.552	13.568	13.552	133
1778012700	13.374	0.02	0.16	13.314	13.374	13.314	34
1777926300	13.352	-0.04	-0.30	13.562	13.562	13.284	336
1777580700	13.392	0.17	1.29	13.392	13.392	13.392	1
1777494300	13.222	-0.07	-0.50	13.222	13.222	13.222	2
1777407900	13.288	-0.03	-0.23	13.278	13.288	13.278	101
1777321500	13.318	-0.1	-0.76	13.318	13.318	13.318	19
1777062300	13.42	0	0.00	13.42	13.42	13.42	0
1776975900	13.42	-0.01	-0.04	13.42	13.42	13.42	3
1776889500	13.426	-0.15	-1.12	13.426	13.426	13.426	10
1776803100	13.578	0	0.00	13.578	13.578	13.578	0
1776716700	13.578	0.01	0.06	13.578	13.578	13.578	10
1776457500	13.57	0	0.00	13.57	13.57	13.57	0
1776371100	13.57	-0.08	-0.62	13.568	13.57	13.568	1711
1776284700	13.654	0	0.00	13.654	13.654	13.654	0
1776198300	13.654	0	0.00	13.654	13.654	13.654	0
1776111900	13.654	0.12	0.87	13.628	13.654	13.628	37
1775852700	13.536	0	0.00	13.536	13.536	13.536	0
1775766300	13.536	-0.36	-2.62	13.536	13.536	13.536	18
1775679900	13.9	0.59	4.42	13.9	13.9	13.9	1
1775593500	13.312	0.1	0.74	13.288	13.312	13.288	34
1775161500	13.214	0.08	0.58	13.034	13.214	13.034	1519
1775075100	13.138	0.19	1.45	13.15	13.15	13.128	1080
1774988700	12.95	0.24	1.87	12.95	12.95	12.95	33
1774902300	12.712	-0.4	-3.04	12.772	12.772	12.712	61
1774646700	13.11	0	0.00	13.11	13.11	13.11	0
1774560300	13.11	0	0.00	13.11	13.11	13.11	0
1774473900	13.11	0.09	0.72	13.168	13.168	13.11	74
1774387500	13.016	-0.26	-1.99	13.016	13.016	13.016	2
1774301100	13.28	0.18	1.37	13	13.28	13	59
1774041900	13.1	-0.44	-3.26	13.43	13.43	13.1	2333
1773955500	13.542	0	0.00	13.542	13.542	13.542	0
1773869100	13.542	0	0.00	13.542	13.542	13.542	0
1773782700	13.542	0.08	0.59	13.542	13.542	13.542	19
1773696300	13.462	0.11	0.79	13.462	13.462	13.462	5