Boss Energy Limited【B8Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0102	-1.26708074534	0.805	0.8448	0.78	7871	0.81845735	DE
4	-0.0766	-8.79045214597	0.8714	0.9308	0.7398	10042	0.816744	DE
12	-0.1616	-16.8966959431	0.9564	1.0595	0.7398	13553	0.89937791	DE
26	-0.145	-15.4288146414	0.9398	1.2495	0.6142	20313	0.93416914	DE
52	-1.4302	-64.2786516854	2.225	2.672	0.6142	24210	1.05472315	DE
156	-1.2032	-60.2202202202	1.998	3.713	0.6142	12775	1.42074308	DE
260	-1.2032	-60.2202202202	1.998	3.713	0.6142	12775	1.42074308	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.812	0	0.00	0.812	0.812	0.812	0
1780518300	0.812	-0.004	-0.49	0.8448	0.8448	0.812	4245
1780431900	0.8159999	-0.0116	-1.40	0.7846	0.8159999	0.78	17893
1780345500	0.8276	0.0226	2.81	0.8199999	0.8276	0.7982	8723
1780086300	0.805	-0.0042	-0.52	0.805	0.805	0.805	622
1779999900	0.8092	-0.0036	-0.44	0.7932	0.8098	0.7932	36668
1779913500	0.8128	0.0326	4.18	0.8146	0.8146	0.7862	3743
1779827100	0.7802	-0.0088	-1.12	0.7964	0.7964	0.7802	863
1779740700	0.789	0	0.00	0.8149999	0.8149999	0.789	411
1779481500	0.789	0.0308	4.06	0.789	0.789	0.789	2000
1779395100	0.7582	-0.0078	-1.02	0.765	0.7664	0.7502	14407
1779308700	0.766	-0.0066	-0.85	0.7528	0.7662	0.7398	12532
1779222300	0.7726	-0.0082	-1.05	0.7834	0.7982	0.7726	22929
1779135900	0.7808	-0.0496	-5.97	0.7897999	0.8076	0.7802	13294
1778876700	0.8304	0.0044	0.53	0.8068	0.8314	0.8002	3954
1778790300	0.826	-0.0604	-6.81	0.8552	0.8616	0.826	10083
1778703900	0.8864	-0.0308	-3.36	0.8858	0.8864	0.854	3672
1778617500	0.9172	0.0074	0.81	0.8778	0.9308	0.8778	12467
1778531100	0.9098	0.0226	2.55	0.8936	0.9246	0.8936	3531
1778271900	0.8872	-0.0148	-1.64	0.8714	0.901	0.8418	18752
1778185500	0.902	0.045	5.25	0.9048	0.9142	0.8724	11756
1778099100	0.857	0.0518	6.43	0.8202	0.857	0.8199999	36129
1778012700	0.8052	-0.0596	-6.89	0.8412	0.8412	0.8052	24708
1777926300	0.8648	-0.0262	-2.94	0.895	0.897	0.8644	572
1777580700	0.891	-0.059	-6.21	0.8502	0.891	0.8502	13598
1777494300	0.95	0	0.00	0.95	0.95	0.95	0
1777407900	0.95	-0.01	-1.04	0.9598	0.9598	0.95	2635
1777321500	0.96	0.0094	0.99	0.9598	0.96	0.9598	8439
1777062300	0.9506	-0.0356	-3.61	1	1	0.9502	7400
1776975900	0.9862	0.001	0.10	0.9902	1.0205	0.9706	11524
1776889500	0.9852	-0.0558	-5.36	1.006	1.0085	0.9852	9206
1776803100	1.0409999	0.01	1.07	1.0409999	1.0409999	1.0409999	2882
1776716700	1.03	-0.01	-1.39	1.0005	1.0345	1.0005	11802
1776457500	1.0445	0.05	5.48	1.0189999	1.0445	1.0189999	1656
1776371100	0.9902	0.04	4.21	0.9902	1.01	0.9902	6927
1776284700	0.9502	-0.1093	-10.32	0.9498	0.9502	0.9498	107477
1776198300	1.0595	0.11	11.50	1.024	1.0595	1.024	21195
1776111900	0.9502	-0.0613	-6.06	0.9502	0.9502	0.9502	20
1775852700	1.0115	0.01	0.85	0.998	1.016	0.986	15101
1775766300	1.0029999	0	0.00	1.0029999	1.0029999	1.0029999	0
1775679900	1.0029999	0.09	9.52	0.992	1.0035	0.9694	11558
1775593500	0.9158	-0.023	-2.45	0.9158	0.9158	0.9158	1500
1775161500	0.9388	-0.0442	-4.50	0.9398	0.963	0.9246	6696
1775075100	0.983	0.0284	2.98	0.9466	0.9846	0.9466	4926
1774988700	0.9546	0.0748	8.50	0.8976	0.955	0.8976	10232
1774902300	0.8798	0.009	1.03	0.8798	0.8798	0.8798	1136
1774646700	0.8708	-0.049	-5.33	0.914	0.914	0.8702	55418
1774560300	0.9198	-0.04	-4.17	0.9422	0.9422	0.9008	12457
1774473900	0.9598	0.0558	6.17	0.9798	0.9798	0.9536	17442
1774387500	0.904	0.0242	2.75	0.905	0.905	0.8744	5067
1774301100	0.8798	-0.0292	-3.21	0.861	0.9104	0.8104	51232
1774041900	0.909	-0.0154	-1.67	0.9472	0.9472	0.909	4324
1773955500	0.9244	-0.0358	-3.73	0.9398	0.9398	0.8938	31477
1773869100	0.9602	-0.0162	-1.66	0.9906	1.0109999	0.9602	12456
1773782700	0.9764	0.0616	6.73	0.9556	0.9988	0.9548	6054
1773696300	0.9148	-0.055	-5.67	0.9348	0.9348	0.8862	15075
1773437100	0.9698	0.013	1.36	0.9564	0.9698	0.9528	1008
1773350700	0.9568	-0.0512	-5.08	0.9608	0.9892	0.9568	546
1773264300	1.008	0.01	1.35	1.0135	1.0135	0.9812	1479
1773177900	0.9946	0.0398	4.17	0.9262	0.9946	0.9262	26066
1773091500	0.9548	-0.0732	-7.12	0.9612	0.9616	0.9262	23400
1772832300	1.028	-0.01	-1.25	1	1.028	0.9644	10193
1772745900	1.0409999	-0.01	-1.05	1.0409999	1.0645	1.03	21726