Boss Energy Limited【B8Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.7972	0.0478	6.38	0.8114	0.8114	0.7972	1001
1783628700	0.7494	-0.0148	-1.94	0.7762	0.7762	0.7393999	9166
1783542300	0.7642	0	0.00	0.7642	0.7642	0.7642	0
1783455900	0.7642	-0.0432	-5.35	0.7392	0.7645999	0.7388	1127
1783369500	0.8074	0.041	5.35	0.8124	0.838	0.8068	642
1783110300	0.7664	0.0388	5.33	0.7874	0.7976	0.7614	13133
1783023900	0.7276	0.0108	1.51	0.7282	0.7282	0.703	5746
1782937500	0.7168	0.0782001	12.25	0.6908	0.7168	0.6906	7125
1782851100	0.6385999	0.0113999	1.82	0.6182	0.6385999	0.6102	11431
1782764700	0.6272	-0.005	-0.79	0.6418	0.6518	0.6272	12205
1782505500	0.6322	-0.0276	-4.18	0.618	0.637	0.617	53200
1782419100	0.6598	-0.0144	-2.14	0.6592	0.6602	0.6492	2929
1782332700	0.6742	-0.0108	-1.58	0.6646	0.6742	0.6644	2617
1782246300	0.685	-0.0148	-2.11	0.6808	0.6948	0.6798	15324
1782159900	0.6998	-0.035	-4.76	0.6986	0.7242	0.6986	1019
1781900700	0.7348	0	0.00	0.7348	0.7348	0.7348	2565
1781814300	0.7348	-0.019	-2.52	0.7498	0.7498	0.7264	5300
1781727900	0.7538	0.0088	1.18	0.7516	0.7788	0.7516	5600
1781641500	0.745	0.0128	1.75	0.748	0.748	0.7198	4334
1781555100	0.7322	0.0374	5.38	0.7574	0.7574	0.7322	248
1781295900	0.6948	-0.0026	-0.37	0.6908	0.6948	0.681	9536
1781209500	0.6974	-0.0078	-1.11	0.6959999	0.6974	0.6722	19062
1781123100	0.7052	-0.0012	-0.17	0.7176	0.7184	0.7052	3956
1781036700	0.7064	-0.047	-6.24	0.722	0.733	0.7064	4500
1780950300	0.7534	0.0034	0.45	0.7403999	0.769	0.7403999	12891
1780691100	0.75	-0.062	-7.64	0.7947999	0.7947999	0.75	17687
1780604700	0.812	0	0.00	0.812	0.812	0.812	0
1780518300	0.812	-0.004	-0.49	0.8448	0.8448	0.812	4245
1780431900	0.8159999	-0.0116	-1.40	0.7846	0.8159999	0.78	17893
1780345500	0.8276	0.0226	2.81	0.8199999	0.8276	0.7982	8723
1780086300	0.805	-0.0042	-0.52	0.805	0.805	0.805	622
1779999900	0.8092	-0.0036	-0.44	0.7932	0.8098	0.7932	36668
1779913500	0.8128	0.0326	4.18	0.8146	0.8146	0.7862	3743
1779827100	0.7802	-0.0088	-1.12	0.7964	0.7964	0.7802	863
1779740700	0.789	0	0.00	0.8149999	0.8149999	0.789	411
1779481500	0.789	0.0308	4.06	0.789	0.789	0.789	2000
1779395100	0.7582	-0.0078	-1.02	0.765	0.7664	0.7502	14407
1779308700	0.766	-0.0066	-0.85	0.7528	0.7662	0.7398	12532
1779222300	0.7726	-0.0082	-1.05	0.7834	0.7982	0.7726	22929
1779135900	0.7808	-0.0496	-5.97	0.7897999	0.8076	0.7802	13294
1778876700	0.8304	0.0044	0.53	0.8068	0.8314	0.8002	3954
1778790300	0.826	-0.0604	-6.81	0.8552	0.8616	0.826	10083
1778703900	0.8864	-0.0308	-3.36	0.8858	0.8864	0.854	3672
1778617500	0.9172	0.0074	0.81	0.8778	0.9308	0.8778	12467
1778531100	0.9098	0.0226	2.55	0.8936	0.9246	0.8936	3531
1778271900	0.8872	-0.0148	-1.64	0.8714	0.901	0.8418	18752
1778185500	0.902	0.045	5.25	0.9048	0.9142	0.8724	11756
1778099100	0.857	0.0518	6.43	0.8202	0.857	0.8199999	36129
1778012700	0.8052	-0.0596	-6.89	0.8412	0.8412	0.8052	24708
1777926300	0.8648	-0.0262	-2.94	0.895	0.897	0.8644	572
1777580700	0.891	-0.059	-6.21	0.8502	0.891	0.8502	13598
1777494300	0.95	0	0.00	0.95	0.95	0.95	0
1777407900	0.95	-0.01	-1.04	0.9598	0.9598	0.95	2635
1777321500	0.96	0.0094	0.99	0.9598	0.96	0.9598	8439
1777062300	0.9506	-0.0356	-3.61	1	1	0.9502	7400
1776975900	0.9862	0.001	0.10	0.9902	1.0205	0.9706	11524
1776889500	0.9852	-0.0558	-5.36	1.006	1.0085	0.9852	9206
1776803100	1.0409999	0.01	1.07	1.0409999	1.0409999	1.0409999	2882
1776716700	1.03	-0.01	-1.39	1.0005	1.0345	1.0005	11802
1776457500	1.0445	0.05	5.48	1.0189999	1.0445	1.0189999	1656
1776371100	0.9902	0.04	4.21	0.9902	1.01	0.9902	6927
1776284700	0.9502	-0.1093	-10.32	0.9498	0.9502	0.9498	107477
1776198300	1.0595	0.11	11.50	1.024	1.0595	1.024	21195
1776111900	0.9502	-0.0613	-6.06	0.9502	0.9502	0.9502	20