Lyxor Asset Management Luxembourg SA【B8TQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Lyxor Asset Management Luxembourg SA (B8TQ)
Lyxor Asset Management Luxembourg SA (B8TQ) 時系列データ

Lyxor Asset Management Luxembourg SA (B8TQ)

10.4348

0.00

( 0.00% )

更新日時： 21:36:53

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	10.2888	0	0.00	10.2888	10.2888	10.2888	0
1737062820	10.2888	0	0.00	10.2888	10.2888	10.2888	0
1736976420	10.2888	-0.16	-1.50	10.2888	10.2888	10.2888	57
1736890020	10.445499	0	0.00	10.445499	10.445499	10.445499	0
1736803620	10.445499	0.07	0.67	10.445499	10.445499	10.445499	96
1736544420	10.3757	0.05	0.49	10.3757	10.3757	10.3757	34
1736458020	10.3253	-0.08	-0.73	10.3253	10.3253	10.3253	103
1736371620	10.4014	0	0.00	10.4014	10.4014	10.4014	0
1736285220	10.4014	0.04	0.34	10.4014	10.4014	10.4014	300
1736198820	10.366199	0	0.00	10.366199	10.366199	10.366199	0
1735939620	10.366199	0	0.00	10.366199	10.366199	10.366199	0
1735853220	10.366199	0	0.00	10.366199	10.366199	10.366199	0
1735594020	10.366199	0	0.00	10.366199	10.366199	10.366199	0
1735334820	10.366199	0	0.00	10.366199	10.366199	10.366199	0
1734989220	10.366199	-0.05	-0.44	10.366199	10.366199	10.366199	623
1734730020	10.4121	0	0.00	10.4121	10.4121	10.4121	0
1734643620	10.4121	0	0.00	10.4121	10.4121	10.4121	0
1734557220	10.4121	0	0.00	10.4121	10.4121	10.4121	0
1734470820	10.4121	0.04	0.41	10.4121	10.4121	10.4121	261
1734384420	10.3697	-0.14	-1.30	10.3902	10.449999	10.3697	52
1734125220	10.5066	0	0.00	10.5066	10.5066	10.5066	0
1734038820	10.5066	0	0.00	10.5066	10.5066	10.5066	0
1733952420	10.5066	-0.02	-0.15	10.5066	10.5066	10.5066	71
1733866020	10.5219	-0	-0.00	10.5219	10.5219	10.5219	4800
1733779620	10.5222	-0.01	-0.06	10.5222	10.5222	10.5222	755
1733520420	10.5287	0	0.00	10.5287	10.5287	10.5287	0
1733434020	10.5287	0.01	0.13	10.5287	10.5287	10.5287	26
1733347620	10.5152	0	0.00	10.5152	10.5152	10.5152	0
1733261220	10.5152	-0.05	-0.46	10.5152	10.5152	10.5152	510
1733174820	10.563599	0	0.00	10.563599	10.563599	10.563599	56
1732915620	10.5631	0.03	0.33	10.5631	10.5631	10.5631	63
1732829220	10.5282	0	0.00	10.5282	10.5282	10.5282	0
1732742820	10.5282	0	0.00	10.5282	10.5282	10.5282	0
1732656420	10.5282	0	0.00	10.5282	10.5282	10.5282	0
1732570020	10.5282	0	0.00	10.5282	10.5282	10.5282	0
1732310820	10.5282	0.07	0.66	10.5282	10.5282	10.5282	64
1732224420	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1732138020	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1732051620	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1731965220	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1731706020	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1731619620	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1731533220	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1731446820	10.4587	0	0.00	10.4587	10.4587	10.4587	0
1731360420	10.4587	-0.04	-0.39	10.5264	10.5264	10.4587	796
1731101160	10.5001	0	0.00	10.5001	10.5001	10.5001	0
1731014760	10.5001	-0.03	-0.33	10.5001	10.5001	10.5001	13
1730928360	10.5344	0.04	0.39	10.5344	10.5344	10.5344	26
1730841960	10.4931	0	0.00	10.4931	10.4931	10.4931	0
1730755560	10.4931	-0.11	-1.01	10.4931	10.4931	10.4931	203
1730496360	10.6	0	0.00	10.6	10.6	10.6	0
1730409960	10.6	0	0.00	10.6	10.6	10.6	0
1730323560	10.6	0.1	0.96	10.6	10.6	10.6	16
1730237160	10.499599	0	0.01	10.5066	10.5066	10.499599	28
1730147160	10.498799	0	0.00	10.498799	10.498799	10.498799	0
1729887960	10.498799	0	0.00	10.498799	10.498799	10.498799	0
1729801560	10.498799	0	0.00	10.498799	10.498799	10.498799	0
1729715160	10.498799	0	0.00	10.498799	10.498799	10.498799	0
1729628760	10.498799	-0.09	-0.82	10.6109	10.6109	10.498799	98
1729542360	10.5856	0	0.02	10.5325	10.5861	10.5325	104

Lyxor Asset Management L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約