Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF【B8TQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	10.7795	0.02	0.22	10.7845	10.7845	10.7795	7
1783628700	10.756	-0.01	-0.12	10.756	10.756	10.756	376
1783542300	10.769	-0.01	-0.09	10.742	10.769	10.742	7
1783455900	10.779	0.02	0.20	10.743	10.8005	10.743	53
1783369500	10.7575	-0.02	-0.17	10.7865	10.7865	10.7575	48
1783110300	10.7755	0	0.02	10.7755	10.7755	10.7755	1
1783023900	10.7735	-0.01	-0.12	10.7735	10.7735	10.7735	200
1782937500	10.786	0.02	0.18	10.778	10.786	10.778	9005
1782851100	10.7665	0.02	0.19	10.7665	10.7665	10.7665	88
1782764700	10.746	-0.02	-0.22	10.746	10.746	10.746	19
1782505500	10.77	0	0.00	10.77	10.77	10.77	0
1782419100	10.77	-0	-0.00	10.728	10.77	10.728	12
1782332700	10.7705	-0.05	-0.48	10.7705	10.7705	10.7705	5
1782246300	10.8225	0.06	0.59	10.8225	10.8225	10.8225	10
1782159900	10.7595	-0.05	-0.45	10.7595	10.7595	10.7595	29
1781900700	10.8085	0	0.00	10.8085	10.8085	10.8085	0
1781814300	10.8085	0	0.00	10.8085	10.8085	10.8085	0
1781727900	10.8085	0.02	0.23	10.8055	10.8085	10.8055	971
1781641500	10.784	0	0.03	10.784	10.784	10.784	2
1781555100	10.781	-0.02	-0.14	10.8285	10.829	10.781	105
1781295900	10.7965	0	0.01	10.7965	10.7965	10.7965	19
1781209500	10.7955	0.01	0.06	10.787	10.7955	10.787	574
1781123100	10.789	-0.03	-0.24	10.789	10.789	10.789	5
1781036700	10.815	0	0.00	10.815	10.815	10.815	0
1780950300	10.815	0.01	0.09	10.686999	10.815	10.686999	9961
1780691100	10.805	-0.01	-0.12	10.8235	10.8235	10.805	1004
1780604700	10.818	0	0.00	10.818	10.818	10.818	0
1780518300	10.818	-0.06	-0.58	10.818	10.818	10.818	5
1780431900	10.881	0.05	0.47	10.8405	10.881	10.8405	761
1780345500	10.83	0.08	0.71	10.8835	10.8835	10.83	34
1780086300	10.7536	0	0.00	10.7536	10.7536	10.7536	0
1779999900	10.7536	0	0.00	10.7536	10.7536	10.7536	0
1779913500	10.7536	0	0.00	10.7536	10.7536	10.7536	0
1779827100	10.7536	-0.09	-0.87	10.7536	10.7536	10.7536	1
1779740700	10.8479	0.06	0.53	10.8479	10.8479	10.8479	13
1779481500	10.7906	0	0.00	10.7906	10.7906	10.7906	0
1779395100	10.7906	0	0.00	10.7906	10.7906	10.7906	0
1779308700	10.7906	0	0.00	10.7906	10.7906	10.7906	0
1779222300	10.7906	-0.06	-0.51	10.7906	10.7906	10.7906	1
1779135900	10.8464	0.01	0.08	10.712999	10.8464	10.712999	956
1778876700	10.8379	-0	-0.00	10.8379	10.8379	10.8379	5
1778790300	10.8381	0	0.03	10.8593	10.8593	10.8381	46
1778703900	10.8344	0	0.00	10.8344	10.8344	10.8344	0
1778617500	10.8344	0	0.00	10.8344	10.8344	10.8344	0
1778531100	10.8344	0	0.00	10.8344	10.8344	10.8344	0
1778271900	10.8344	-0.01	-0.11	10.751	10.8344	10.751	90
1778185500	10.8459	0.02	0.23	10.7771	10.8459	10.7771	142
1778099100	10.8211	0	0.00	10.8211	10.8211	10.8211	0
1778012700	10.8211	0.05	0.45	10.8211	10.8211	10.8211	10
1777926300	10.7721	-0.05	-0.45	10.8046	10.8518	10.7721	29
1777580700	10.8204	0.05	0.46	10.8204	10.8204	10.8204	40
1777494300	10.7709	0	0.00	10.7709	10.7709	10.7709	0
1777407900	10.7709	0	0.00	10.7709	10.7709	10.7709	0
1777321500	10.7709	0.04	0.35	10.8306	10.8306	10.7709	251
1777062300	10.732799	-0.07	-0.62	10.8522	10.8522	10.732799	4
1776975900	10.8001	0.02	0.20	10.7994	10.8001	10.7994	31
1776889500	10.7781	-0.01	-0.14	10.7781	10.7781	10.7781	1
1776803100	10.7929	-0.01	-0.07	10.7929	10.7929	10.7929	810
1776716700	10.8	0.01	0.12	10.8	10.8	10.8	134
1776457500	10.7866	0	0.00	10.7866	10.7866	10.7866	0
1776371100	10.7866	-0.03	-0.31	10.7866	10.7866	10.7866	1
1776284700	10.8198	0.04	0.33	10.8198	10.8198	10.8198	36
1776198300	10.7839	0.05	0.44	10.7839	10.7839	10.7839	120
1776111900	10.7371	-0.04	-0.40	10.7371	10.7371	10.7371	4245