US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ドイツ
TG
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (B8TQ)
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (B8TQ) 時系列データ

Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (B8TQ)

10.829

0.0435

( 0.40% )

更新日時： 19:10:23

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	10.7965	0	0.01	10.7965	10.7965	10.7965	19
1781209500	10.7955	0.01	0.06	10.787	10.7955	10.787	574
1781123100	10.789	-0.03	-0.24	10.789	10.789	10.789	5
1781036700	10.815	0	0.00	10.815	10.815	10.815	0
1780950300	10.815	0.01	0.09	10.686999	10.815	10.686999	9961
1780691100	10.805	-0.01	-0.12	10.8235	10.8235	10.805	1004
1780604700	10.818	0	0.00	10.818	10.818	10.818	0
1780518300	10.818	-0.06	-0.58	10.818	10.818	10.818	5
1780431900	10.881	0.05	0.47	10.8405	10.881	10.8405	761
1780345500	10.83	0.08	0.71	10.8835	10.8835	10.83	34
1780086300	10.7536	0	0.00	10.7536	10.7536	10.7536	0
1779999900	10.7536	0	0.00	10.7536	10.7536	10.7536	0
1779913500	10.7536	0	0.00	10.7536	10.7536	10.7536	0
1779827100	10.7536	-0.09	-0.87	10.7536	10.7536	10.7536	1
1779740700	10.8479	0.06	0.53	10.8479	10.8479	10.8479	13
1779481500	10.7906	0	0.00	10.7906	10.7906	10.7906	0
1779395100	10.7906	0	0.00	10.7906	10.7906	10.7906	0
1779308700	10.7906	0	0.00	10.7906	10.7906	10.7906	0
1779222300	10.7906	-0.06	-0.51	10.7906	10.7906	10.7906	1
1779135900	10.8464	0.01	0.08	10.712999	10.8464	10.712999	956
1778876700	10.8379	-0	-0.00	10.8379	10.8379	10.8379	5
1778790300	10.8381	0	0.03	10.8593	10.8593	10.8381	46
1778703900	10.8344	0	0.00	10.8344	10.8344	10.8344	0
1778617500	10.8344	0	0.00	10.8344	10.8344	10.8344	0
1778531100	10.8344	0	0.00	10.8344	10.8344	10.8344	0
1778271900	10.8344	-0.01	-0.11	10.751	10.8344	10.751	90
1778185500	10.8459	0.02	0.23	10.7771	10.8459	10.7771	142
1778099100	10.8211	0	0.00	10.8211	10.8211	10.8211	0
1778012700	10.8211	0.05	0.45	10.8211	10.8211	10.8211	10
1777926300	10.7721	-0.05	-0.45	10.8046	10.8518	10.7721	29
1777580700	10.8204	0.05	0.46	10.8204	10.8204	10.8204	40
1777494300	10.7709	0	0.00	10.7709	10.7709	10.7709	0
1777407900	10.7709	0	0.00	10.7709	10.7709	10.7709	0
1777321500	10.7709	0.04	0.35	10.8306	10.8306	10.7709	251
1777062300	10.732799	-0.07	-0.62	10.8522	10.8522	10.732799	4
1776975900	10.8001	0.02	0.20	10.7994	10.8001	10.7994	31
1776889500	10.7781	-0.01	-0.14	10.7781	10.7781	10.7781	1
1776803100	10.7929	-0.01	-0.07	10.7929	10.7929	10.7929	810
1776716700	10.8	0.01	0.12	10.8	10.8	10.8	134
1776457500	10.7866	0	0.00	10.7866	10.7866	10.7866	0
1776371100	10.7866	-0.03	-0.31	10.7866	10.7866	10.7866	1
1776284700	10.8198	0.04	0.33	10.8198	10.8198	10.8198	36
1776198300	10.7839	0.05	0.44	10.7839	10.7839	10.7839	120
1776111900	10.7371	-0.04	-0.40	10.7371	10.7371	10.7371	4245
1775852700	10.7799	-0.1	-0.89	10.6994	10.7799	10.6994	476
1775766300	10.8769	0	0.00	10.8769	10.8769	10.8769	0
1775679900	10.8769	0.07	0.67	10.8769	10.8769	10.8769	5
1775593500	10.8044	0.15	1.42	10.7884	10.8044	10.7884	134
1775161500	10.6534	0	0.00	10.6534	10.6534	10.6534	0
1775075100	10.6534	-0.02	-0.18	10.6783	10.77	10.6534	2726
1774988700	10.6725	-0.06	-0.60	10.6725	10.6725	10.6725	1724
1774902300	10.7369	0.12	1.17	10.7706	10.7706	10.6304	4896
1774646700	10.612399	-0.14	-1.33	10.612399	10.612399	10.612399	200
1774560300	10.7556	0.12	1.15	10.7556	10.7556	10.7556	2
1774473900	10.6334	-0.07	-0.65	10.7356	10.7356	10.6334	14
1774387500	10.703099	-0.07	-0.62	10.703099	10.703099	10.703099	99
1774301100	10.7697	0.05	0.47	10.756	10.7697	10.75	572
1774041900	10.7193	0	0.00	10.7193	10.7193	10.7193	0
1773955500	10.7193	-0.07	-0.62	10.8056	10.8056	10.7193	354
1773869100	10.7862	0	0.00	10.7862	10.7862	10.7862	0
1773782700	10.7862	0	0.00	10.7862	10.7862	10.7862	0
1773696300	10.7862	-0.05	-0.43	10.7862	10.7862	10.7862	37

Amundi Global Government...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。