Swedish Orphan Biovitrum AB【B6E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	3.60923965351	41.56	43.78	41.22	246	42.27536918	DE
4	2.940001	7.32801862732	40.119999	43.78	39.4	333	41.79116041	DE
12	5	13.1371518655	38.06	43.78	36.52	277	40.44547694	DE
26	10.080001	30.5639821275	32.979999	43.78	30.04	337	38.05011013	DE
52	17.38	67.6791277259	25.68	43.78	23.42	368	32.0705309	DE
156	25.4	143.82785957	17.66	43.78	17.649999	340	28.18484513	DE
260	25.4	143.82785957	17.66	43.78	17.649999	340	28.18484513	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	43.1	0.38	0.89	43	43.56	43	35
1783369500	42.72	-0.82	-1.88	43.52	43.6	42.72	560
1783110300	43.54	1.2	2.83	43.78	43.78	43.36	57
1783023900	42.34	0.72	1.73	41.82	42.36	41.82	41
1782937500	41.619999	-0.38	-0.90	41.56	42.619999	41.22	538
1782851100	42	0.12	0.29	40.44	42	40.44	1908
1782764700	41.88	0.3	0.72	42	42	40.74	1525
1782505500	41.58	-1.12	-2.62	42.68	42.68	41.56	18
1782419100	42.7	0.34	0.80	41.9	42.7	41.9	285
1782332700	42.36	0.82	1.97	41.94	42.36	41.94	96
1782246300	41.54	0.94	2.32	41.6	41.84	41.36	819
1782159900	40.6	0.16	0.40	40.56	40.6	40.56	61
1781900700	40.44	0.12	0.30	40.44	40.44	40.44	3
1781814300	40.32	-0.92	-2.23	40.34	40.36	39.86	40
1781727900	41.24	1.28	3.20	39.46	41.24	39.46	162
1781641500	39.96	0	0.00	39.94	39.96	39.94	8
1781555100	39.96	-0.26	-0.65	40.74	41.119999	39.88	288
1781295900	40.22	0.56	1.41	39.84	40.22	39.84	62
1781209500	39.659999	0.26	0.66	39.659999	39.659999	39.659999	3
1781123100	39.4	-0.3	-0.76	40.119999	40.159999	39.4	152
1781036700	39.7	-0.8	-1.98	40.88	40.88	39.7	407
1780950300	40.5	-0.6	-1.46	40.46	40.72	40.46	16
1780691100	41.1	0.9	2.24	41.299999	41.54	41.02	259
1780604700	40.2	1.28	3.29	39.38	40.2	39.38	620
1780518300	38.92	-1.58	-3.90	39.9	39.979999	38.92	350
1780431900	40.5	0.58	1.45	39.9	40.5	39.88	561
1780345500	39.92	-0.78	-1.92	41.5	41.5	39.84	1689
1780086300	40.7	0.5	1.24	40.86	41.159999	40.7	34
1779999900	40.2	-1.02	-2.47	40.979999	40.979999	39.96	314
1779913500	41.22	0.34	0.83	40.799999	41.22	40.42	6
1779827100	40.88	-0.3	-0.73	40.88	40.88	40.88	37
1779740700	41.18	0.4	0.98	41.04	41.32	41	215
1779481500	40.78	0.86	2.15	41.6	41.6	40.58	491
1779395100	39.92	-0.2	-0.50	40.119999	40.119999	39.92	41
1779308700	40.119999	0.32	0.80	39.7	40.119999	39.619999	312
1779222300	39.799999	0.18	0.45	39.52	39.84	39.52	40
1779135900	39.619999	-0.56	-1.39	39.64	39.64	39.619999	10
1778876700	40.18	-0.84	-2.05	40.92	40.92	40.18	5
1778790300	41.02	0.66	1.64	41.4	41.4	41.02	3
1778703900	40.36	-0.22	-0.54	40.32	40.42	40.32	33
1778617500	40.58	-0.22	-0.54	40.84	40.84	40.58	9
1778531100	40.799999	0.44	1.09	38.6	40.799999	38.58	467
1778271900	40.36	0.12	0.30	40.36	40.36	40.34	10
1778185500	40.24	-0.32	-0.79	40.72	40.979999	40.24	284
1778099100	40.56	0.32	0.80	40.28	40.84	40.28	227
1778012700	40.24	0.7	1.77	40.2	40.24	40.04	183
1777926300	39.54	-0.6	-1.49	40	40	39.18	382
1777580700	40.14	1.16	2.98	38.58	40.14	38.58	12
1777494300	38.979999	1.78	4.78	37.58	38.979999	37.58	108
1777407900	37.2	0.28	0.76	36.84	37.2	36.52	658
1777321500	36.92	0.34	0.93	36.88	36.979999	36.72	102
1777062300	36.58	-0.08	-0.22	36.58	36.58	36.58	270
1776975900	36.659999	-0.9	-2.40	37.24	37.24	36.659999	356
1776889500	37.56	-0.96	-2.49	38.04	38.08	37.56	343
1776803100	38.52	0	0.00	38.52	38.52	38.52	0
1776716700	38.52	-0.38	-0.98	38.78	38.78	38.52	349
1776457500	38.9	0.64	1.67	38.72	38.9	38.72	44
1776371100	38.26	0.26	0.68	38.159999	38.299999	38.159999	159
1776284700	38	-0.16	-0.42	38.06	38.119999	37.979999	11
1776198300	38.159999	0.22	0.58	37.94	38.159999	37.7	487
1776111900	37.94	0.8	2.15	36.86	37.94	36.84	31
1775852700	37.14	0.12	0.32	37.24	37.32	35.619999	876
1775766300	37.02	-0.06	-0.16	37.28	37.34	36.68	560
1775679900	37.08	0.32	0.87	37.56	37.78	36.84	247