Swedish Orphan Biovitrum AB【B6E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.620001	1.54536643932	40.119999	41.24	39.4	103	39.82374268	DE
4	1.04	2.61964735516	39.7	41.6	38.92	293	40.13113038	DE
12	6.52	19.0531852718	34.22	41.6	34.22	225	39.05355527	DE
26	12.26	43.047752809	28.48	41.6	28.48	311	37.12058239	DE
52	14.92	57.7846630519	25.82	41.6	23.42	364	31.03271295	DE
156	23.08	130.690826727	17.66	41.6	17.649999	338	27.78220986	DE
260	23.08	130.690826727	17.66	41.6	17.649999	338	27.78220986	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	41.24	1.28	3.20	39.46	41.24	39.46	162
1781641500	39.96	0	0.00	39.94	39.96	39.94	8
1781555100	39.96	-0.26	-0.65	40.74	41.119999	39.88	288
1781295900	40.22	0.56	1.41	39.84	40.22	39.84	62
1781209500	39.659999	0.26	0.66	39.659999	39.659999	39.659999	3
1781123100	39.4	-0.3	-0.76	40.119999	40.159999	39.4	152
1781036700	39.7	-0.8	-1.98	40.88	40.88	39.7	407
1780950300	40.5	-0.6	-1.46	40.46	40.72	40.46	16
1780691100	41.1	0.9	2.24	41.299999	41.54	41.02	259
1780604700	40.2	1.28	3.29	39.38	40.2	39.38	620
1780518300	38.92	-1.58	-3.90	39.9	39.979999	38.92	350
1780431900	40.5	0.58	1.45	39.9	40.5	39.88	561
1780345500	39.92	-0.78	-1.92	41.5	41.5	39.84	1689
1780086300	40.7	0.5	1.24	40.86	41.159999	40.7	34
1779999900	40.2	-1.02	-2.47	40.979999	40.979999	39.96	314
1779913500	41.22	0.34	0.83	40.799999	41.22	40.42	6
1779827100	40.88	-0.3	-0.73	40.88	40.88	40.88	37
1779740700	41.18	0.4	0.98	41.04	41.32	41	215
1779481500	40.78	0.86	2.15	41.6	41.6	40.58	491
1779395100	39.92	-0.2	-0.50	40.119999	40.119999	39.92	41
1779308700	40.119999	0.32	0.80	39.7	40.119999	39.619999	312
1779222300	39.799999	0.18	0.45	39.52	39.84	39.52	40
1779135900	39.619999	-0.56	-1.39	39.64	39.64	39.619999	10
1778876700	40.18	-0.84	-2.05	40.92	40.92	40.18	5
1778790300	41.02	0.66	1.64	41.4	41.4	41.02	3
1778703900	40.36	-0.22	-0.54	40.32	40.42	40.32	33
1778617500	40.58	-0.22	-0.54	40.84	40.84	40.58	9
1778531100	40.799999	0.44	1.09	38.6	40.799999	38.58	467
1778271900	40.36	0.12	0.30	40.36	40.36	40.34	10
1778185500	40.24	-0.32	-0.79	40.72	40.979999	40.24	284
1778099100	40.56	0.32	0.80	40.28	40.84	40.28	227
1778012700	40.24	0.7	1.77	40.2	40.24	40.04	183
1777926300	39.54	-0.6	-1.49	40	40	39.18	382
1777580700	40.14	1.16	2.98	38.58	40.14	38.58	12
1777494300	38.979999	1.78	4.78	37.58	38.979999	37.58	108
1777407900	37.2	0.28	0.76	36.84	37.2	36.52	658
1777321500	36.92	0.34	0.93	36.88	36.979999	36.72	102
1777062300	36.58	-0.08	-0.22	36.58	36.58	36.58	270
1776975900	36.659999	-0.9	-2.40	37.24	37.24	36.659999	356
1776889500	37.56	-0.96	-2.49	38.04	38.08	37.56	343
1776803100	38.52	0	0.00	38.52	38.52	38.52	0
1776716700	38.52	-0.38	-0.98	38.78	38.78	38.52	349
1776457500	38.9	0.64	1.67	38.72	38.9	38.72	44
1776371100	38.26	0.26	0.68	38.159999	38.299999	38.159999	159
1776284700	38	-0.16	-0.42	38.06	38.119999	37.979999	11
1776198300	38.159999	0.22	0.58	37.94	38.159999	37.7	487
1776111900	37.94	0.8	2.15	36.86	37.94	36.84	31
1775852700	37.14	0.12	0.32	37.24	37.32	35.619999	876
1775766300	37.02	-0.06	-0.16	37.28	37.34	36.68	560
1775679900	37.08	0.32	0.87	37.56	37.78	36.84	247
1775593500	36.76	0.22	0.60	37.22	37.26	36.76	70
1775161500	36.54	-0.9	-2.40	36.86	37.18	36.46	66
1775075100	37.44	1.54	4.29	37.06	37.46	37	14
1774988700	35.9	0.96	2.75	35.9	35.9	35.9	14
1774902300	34.94	-0.6	-1.69	35.22	35.22	34.94	18
1774646700	35.54	0.02	0.06	35.54	35.54	35.54	28
1774560300	35.52	0	0.00	35.52	35.52	35.52	0
1774473900	35.52	2.06	6.16	34.22	35.52	34.22	57
1774387500	33.46	0	0.00	33.46	33.46	33.46	0
1774301100	33.46	0.8	2.45	32.46	33.46	32.1	84
1774041900	32.659999	-1.04	-3.09	33.42	33.42	32.659999	57
1773955500	33.7	-1.2	-3.44	33.7	33.7	33.7	9
1773869100	34.9	-1.02	-2.84	35.799999	35.799999	34.9	118