Banco Macro S.A.【B4W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-5.73248407643	78.5	78.5	73	97	74.9411157	DE
4	11	17.4603174603	63	78.5	60	76	69.74689922	DE
12	16	27.5862068966	58	78.5	58	119	67.81356338	DE
26	-0.5	-0.671140939597	74.5	87.5	58	105	71.51255425	DE
52	6.5	9.62962962963	67.5	87.5	32.4	239	58.56220865	DE
156	49.2	198.387096774	24.8	115	17.1	225	59.99110714	DE
260	49.2	198.387096774	24.8	115	17.1	225	59.99110714	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73.5	0	0.00	76	76	73	181
1780604700	73.5	-1.5	-2.00	73.5	73.5	73.5	1
1780518300	75	-2.5	-3.23	77	77	75	181
1780431900	77.5	0.5	0.65	77.5	77.5	77.5	5
1780345500	77	1	1.32	78.5	78.5	77	116
1780086300	76	2	2.70	76	76	76	14
1779999900	74	2.5	3.50	73	74	73	2
1779913500	71.5	2.5	3.62	66.5	71.5	66.5	159
1779827100	69	2.5	3.76	65.5	69	65.5	250
1779740700	66.5	-1.5	-2.21	66.5	66.5	66.5	18
1779481500	68	2	3.03	68	68	68	6
1779395100	66	4	6.45	63.5	66	63.5	83
1779308700	62	0	0.00	62	62	62	0
1779222300	62	1	1.64	62	62	62	1
1779135900	61	0	0.00	61	61	61	0
1778876700	61	-1.5	-2.40	62.5	62.5	60	224
1778790300	62.5	0.5	0.81	61.5	62.5	61.5	35
1778703900	62	-1	-1.59	62	62	62	7
1778617500	63	0	0.00	63	63	63	0
1778531100	63	1	1.61	63	63	63	7
1778271900	62	-3	-4.62	62.5	62.5	61.5	197
1778185500	65	5	8.33	66	66	65	2
1778099100	60	0	0.00	60	60	60	0
1778012700	60	1	1.69	59	60	59	26
1777926300	59	-7.5	-11.28	58.5	59	58.5	101
1777580700	66.5	0	0.00	66.5	66.5	66.5	0
1777494300	66.5	0	0.00	66.5	66.5	66.5	0
1777407900	66.5	0	0.00	66.5	66.5	66.5	0
1777321500	66.5	0	0.00	66.5	66.5	66.5	0
1777062300	66.5	0	0.00	66.5	66.5	66.5	0
1776975900	66.5	-2	-2.92	66.5	66.5	66.5	3
1776889500	68.5	0	0.00	68.5	68.5	68.5	0
1776803100	68.5	0	0.00	68.5	68.5	68.5	0
1776716700	68.5	-2	-2.84	68.5	68.5	68.5	100
1776457500	70.5	2.5	3.68	70.5	70.5	70.5	105
1776371100	68	0	0.00	68	68	68	0
1776284700	68	0	0.00	68	68	68	0
1776198300	68	0	0.00	68	68	68	0
1776111900	68	0	0.00	68	68	68	0
1775852700	68	-1.5	-2.16	68	68	68	2
1775766300	69.5	1.5	2.21	68.5	69.5	68.5	42
1775679900	68	4.5	7.09	66	68	66	2100
1775593500	63.5	-3.5	-5.22	67	67	63.5	82
1775161500	67	-0.5	-0.74	67	67	67	12
1775075100	67.5	6.5	10.66	67.5	67.5	67.5	1
1774988700	61	0	0.00	61	61	61	0
1774902300	61	-1.5	-2.40	62	62	61	28
1774646700	62.5	0	0.00	62.5	62.5	62.5	0
1774560300	62.5	-1.5	-2.34	62.5	62.5	60.5	45
1774473900	64	5.5	9.40	64	64	64	16
1774387500	58.5	0	0.00	58.5	58.5	58.5	0
1774301100	58.5	0.5	0.86	58.5	58.5	58.5	3
1774041900	58	0	0.00	58	58	58	0
1773955500	58	0	0.00	58	58	58	0
1773869100	58	0	0.00	58	58	58	0
1773782700	58	0	0.00	58	58	58	0
1773696300	58	-1.5	-2.52	58	58	58	18
1773437100	59.5	-2	-3.25	59.5	59.5	59.5	203
1773350700	61.5	0	0.00	61.5	61.5	61.5	0
1773264300	61.5	0	0.00	61.5	61.5	61.5	0
1773177900	61.5	2	3.36	61.5	61.5	61.5	1
1773091500	59.5	-1	-1.65	60.5	60.5	59	142