Banco Macro S.A.【B4W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	83	-4.5	-5.14	85.5	86	83	11
1781555100	87.5	2.5	2.94	87.5	87.5	87.5	5
1781295900	85	9.5	12.58	85.5	85.5	84	209
1781209500	75.5	0	0.00	75.5	75.5	75.5	0
1781123100	75.5	1	1.34	75	76	75	109
1781036700	74.5	1.5	2.05	74.5	74.5	74.5	2
1780950300	73	-0.5	-0.68	74	74	73	127
1780691100	73.5	0	0.00	76	76	73	181
1780604700	73.5	-1.5	-2.00	73.5	73.5	73.5	1
1780518300	75	-2.5	-3.23	77	77	75	181
1780431900	77.5	0.5	0.65	77.5	77.5	77.5	5
1780345500	77	1	1.32	78.5	78.5	77	116
1780086300	76	2	2.70	76	76	76	14
1779999900	74	2.5	3.50	73	74	73	2
1779913500	71.5	2.5	3.62	66.5	71.5	66.5	159
1779827100	69	2.5	3.76	65.5	69	65.5	250
1779740700	66.5	-1.5	-2.21	66.5	66.5	66.5	18
1779481500	68	2	3.03	68	68	68	6
1779395100	66	4	6.45	63.5	66	63.5	83
1779308700	62	0	0.00	62	62	62	0
1779222300	62	1	1.64	62	62	62	1
1779135900	61	0	0.00	61	61	61	0
1778876700	61	-1.5	-2.40	62.5	62.5	60	224
1778790300	62.5	0.5	0.81	61.5	62.5	61.5	35
1778703900	62	-1	-1.59	62	62	62	7
1778617500	63	0	0.00	63	63	63	0
1778531100	63	1	1.61	63	63	63	7
1778271900	62	-3	-4.62	62.5	62.5	61.5	197
1778185500	65	5	8.33	66	66	65	2
1778099100	60	0	0.00	60	60	60	0
1778012700	60	1	1.69	59	60	59	26
1777926300	59	-7.5	-11.28	58.5	59	58.5	101
1777580700	66.5	0	0.00	66.5	66.5	66.5	0
1777494300	66.5	0	0.00	66.5	66.5	66.5	0
1777407900	66.5	0	0.00	66.5	66.5	66.5	0
1777321500	66.5	0	0.00	66.5	66.5	66.5	0
1777062300	66.5	0	0.00	66.5	66.5	66.5	0
1776975900	66.5	-2	-2.92	66.5	66.5	66.5	3
1776889500	68.5	0	0.00	68.5	68.5	68.5	0
1776803100	68.5	0	0.00	68.5	68.5	68.5	0
1776716700	68.5	-2	-2.84	68.5	68.5	68.5	100
1776457500	70.5	2.5	3.68	70.5	70.5	70.5	105
1776371100	68	0	0.00	68	68	68	0
1776284700	68	0	0.00	68	68	68	0
1776198300	68	0	0.00	68	68	68	0
1776111900	68	0	0.00	68	68	68	0
1775852700	68	-1.5	-2.16	68	68	68	2
1775766300	69.5	1.5	2.21	68.5	69.5	68.5	42
1775679900	68	4.5	7.09	66	68	66	2100
1775593500	63.5	-3.5	-5.22	67	67	63.5	82
1775161500	67	-0.5	-0.74	67	67	67	12
1775075100	67.5	6.5	10.66	67.5	67.5	67.5	1
1774988700	61	0	0.00	61	61	61	0
1774902300	61	-1.5	-2.40	62	62	61	28
1774646700	62.5	0	0.00	62.5	62.5	62.5	0
1774560300	62.5	-1.5	-2.34	62.5	62.5	60.5	45
1774473900	64	5.5	9.40	64	64	64	16
1774387500	58.5	0	0.00	58.5	58.5	58.5	0
1774301100	58.5	0.5	0.86	58.5	58.5	58.5	3
1774041900	58	0	0.00	58	58	58	0
1773955500	58	0	0.00	58	58	58	0
1773869100	58	0	0.00	58	58	58	0
1773782700	58	0	0.00	58	58	58	0