Global X Eur Infra Develop UCITS ETF EUR Acc【B41J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	20.01	-0.01	-0.05	20.215	20.305	19.882	4401
1780950300	20.02	-0.12	-0.57	20.26	20.26	19.95	9186
1780691100	20.135	-0.06	-0.27	20.23	20.36	20.125	7562
1780604700	20.19	-0.03	-0.12	20.239999	20.285	20.059999	15126
1780518300	20.215	-0.06	-0.27	20.265	20.36	20.11	6464
1780431900	20.27	-0.06	-0.30	20.38	20.57	20.204999	7834
1780345500	20.329999	-0.24	-1.14	20.6	20.855	20.184999	7396
1780086300	20.565	-0.03	-0.15	20.63	20.75	20.53	4294
1779999900	20.595	0.16	0.78	20.55	20.595	20.295	6927
1779913500	20.434999	0	0.00	20.614999	20.635	20.385	4003
1779827100	20.434999	-0.26	-1.26	20.375	20.645	20.364999	5022
1779740700	20.695	0.46	2.27	20.204999	20.695	20.204999	8923
1779481500	20.235	0.07	0.37	20.295	20.47	20.165	5095
1779395100	20.16	-0.09	-0.42	20.175	20.3	20.07	4676
1779308700	20.245	0.24	1.20	19.948	20.245	19.824	4092
1779222300	20.005	0.04	0.22	19.925999	20.16	19.826	1648
1779135900	19.962	0.04	0.19	19.636	19.995999	19.628	3340
1778876700	19.924	-0.53	-2.57	20.255	20.32	19.835999	35697
1778790300	20.45	0.17	0.84	20.434999	20.47	20.255	3851
1778703900	20.28	0.05	0.25	20.274999	20.415	20.024999	7297
1778617500	20.23	-0.14	-0.69	20.495	20.495	20.095	7997
1778531100	20.37	0.15	0.74	20.47	20.47	20.184999	2207
1778271900	20.22	-0.21	-1.00	20.614999	20.614999	20.22	774
1778185500	20.425	-0.28	-1.35	21	21	20.425	5366
1778099100	20.704999	0.39	1.92	20.239999	20.704999	20.239999	2449
1778012700	20.315	0.33	1.66	20.16	20.315	20.01	13097
1777926300	19.984	-0.21	-1.02	20.445	20.575	19.984	5242
1777580700	20.19	0.2	1.00	19.752	20.355	19.722	4802
1777494300	19.989999	-0.22	-1.09	20.245	20.245	19.924	1974
1777407900	20.21	-0.07	-0.35	20.309999	20.309999	20.05	2078
1777321500	20.28	-0.04	-0.20	20.16	20.395	20.16	3811
1777062300	20.32	-0.22	-1.05	20.485	20.524999	20.274999	2520
1776975900	20.535	-0.09	-0.41	20.51	20.54	20.385	2879
1776889500	20.62	-0.13	-0.60	20.785	20.805	20.454999	18859
1776803100	20.745	-0.19	-0.88	20.825	20.995	20.495	3931
1776716700	20.93	-0.08	-0.36	20.875	20.93	20.704999	2478
1776457500	21.005	0.13	0.65	20.954999	21.03	20.704999	10782
1776371100	20.87	-0.08	-0.36	20.98	21.005	20.75	3337
1776284700	20.945	-0.14	-0.66	21.045	21.045	20.835	5103
1776198300	21.085	0.06	0.29	20.925	21.085	20.855	11879
1776111900	21.024999	0.12	0.57	21.01	21.024999	20.415	2641
1775852700	20.905	-0.07	-0.33	20.995	21.04	20.87	2855
1775766300	20.975	0.35	1.67	20.41	20.989999	20.255	4028
1775679900	20.63	0.83	4.18	21.065	21.175	20.63	13800
1775593500	19.802	-0.64	-3.15	20.524999	20.614999	19.802	3906
1775161500	20.445	-0.07	-0.32	20.465	20.465	20.05	2343
1775075100	20.51	0.8	4.06	19.92	20.51	19.92	6415
1774988700	19.71	-0.08	-0.41	19.457999	19.86	19.44	2556
1774902300	19.792	0.49	2.56	19.117999	19.792	18.954	2339
1774646700	19.297999	-0.01	-0.07	19.346	19.524	19.068	3108
1774560300	19.312	-0.43	-2.18	19.596	19.596	19.312	4205
1774473900	19.742	0.58	3.02	19.495999	19.744	19.472	5878
1774387500	19.164	-0.05	-0.25	19.506	19.506	19.09	3503
1774301100	19.212	0.09	0.47	19	19.546	18.28	14093
1774041900	19.122	-0.16	-0.84	19.756	19.756	19.014	4075
1773955500	19.284	-0.64	-3.23	19.812	19.818	19.284	3032
1773869100	19.928	-0.17	-0.86	20.175	20.22	19.928	373
1773782700	20.1	0.15	0.75	19.758	20.1	19.758	3583
1773696300	19.95	0.11	0.54	19.984	19.984	19.702	4779
1773437100	19.841999	-0.03	-0.16	20.01	20.055	19.526	3615
1773350700	19.873999	-0.13	-0.65	19.884	20.02	19.728	1466
1773264300	20.005	0.17	0.86	20.095	20.095	19.802	35896
1773177900	19.834	0.23	1.17	19.938	20.12	19.834	8818