Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 1.2317 | 0 | 0.00 | 1.2317 | 1.2317 | 1.2317 | 0 |
| 1783628700 | 1.2317 | 0 | 0.00 | 1.2317 | 1.2317 | 1.2317 | 0 |
| 1783542300 | 1.2317 | 0 | 0.00 | 1.2317 | 1.2317 | 1.2317 | 0 |
| 1783455900 | 1.2317 | 0 | 0.00 | 1.2317 | 1.2317 | 1.2317 | 0 |
| 1783369500 | 1.2317 | 0.16 | 14.49 | 1.2317 | 1.2317 | 1.2317 | 159 |
| 1783110300 | 1.0758 | 0 | 0.00 | 1.0758 | 1.0758 | 1.0758 | 0 |
| 1783023900 | 1.0758 | 0 | 0.00 | 1.0758 | 1.0758 | 1.0758 | 0 |
| 1782937500 | 1.0758 | 0 | 0.00 | 1.0758 | 1.0758 | 1.0758 | 0 |
| 1782851100 | 1.0758 | 0 | 0.00 | 1.0758 | 1.0758 | 1.0758 | 0 |
| 1782764700 | 1.0758 | 0.01 | 0.54 | 1.0758 | 1.0758 | 1.0758 | 54 |
| 1782505500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1782419100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1782332700 | 1.07 | -0.08 | -7.14 | 1.07 | 1.07 | 1.07 | 9 |
| 1782246300 | 1.1523 | 0 | 0.00 | 1.1523 | 1.1523 | 1.1523 | 0 |
| 1782159900 | 1.1523 | 0 | 0.00 | 1.1523 | 1.1523 | 1.1523 | 0 |
| 1781900700 | 1.1523 | -0.03 | -2.59 | 1.1475 | 1.1523 | 1.1467 | 661 |
| 1781814300 | 1.1829 | -0.05 | -3.89 | 1.1829 | 1.1829 | 1.1829 | 16 |
| 1781727900 | 1.2307999 | 0 | 0.00 | 1.2307999 | 1.2307999 | 1.2307999 | 0 |
| 1781641500 | 1.2307999 | 0 | 0.00 | 1.2307999 | 1.2307999 | 1.2307999 | 0 |
| 1781555100 | 1.2307999 | 0 | 0.00 | 1.2307999 | 1.2307999 | 1.2307999 | 0 |
| 1781295900 | 1.2307999 | 0 | 0.00 | 1.2307999 | 1.2307999 | 1.2307999 | 0 |
| 1781209500 | 1.2307999 | 0 | 0.00 | 1.2307999 | 1.2307999 | 1.2307999 | 0 |
| 1781123100 | 1.2307999 | 0 | 0.00 | 1.2307999 | 1.2307999 | 1.2307999 | 0 |
| 1781036700 | 1.2307999 | 0 | 0.00 | 1.2307999 | 1.2307999 | 1.2307999 | 0 |
| 1780950300 | 1.2307999 | -0 | -0.15 | 1.2307999 | 1.2307999 | 1.2307999 | 1500 |
| 1780691100 | 1.2326999 | -0.16 | -11.32 | 1.25 | 1.25 | 1.2326999 | 6195 |
| 1780604700 | 1.3899999 | -0.16 | -10.20 | 1.3899999 | 1.3899999 | 1.3899999 | 200 |
| 1780518300 | 1.5479 | 0 | 0.00 | 1.5479 | 1.5479 | 1.5479 | 0 |
| 1780431900 | 1.5479 | 0 | 0.00 | 1.5479 | 1.5479 | 1.5479 | 0 |
| 1780345500 | 1.5479 | -0.19 | -11.08 | 1.5688 | 1.5688 | 1.5479 | 860 |
| 1780086300 | 1.7407 | 0 | 0.00 | 1.7407 | 1.7407 | 1.7407 | 0 |
| 1779999900 | 1.7407 | 0 | 0.00 | 1.7407 | 1.7407 | 1.7407 | 0 |
| 1779913500 | 1.7407 | 0 | 0.00 | 1.7407 | 1.7407 | 1.7407 | 0 |
| 1779827100 | 1.7407 | 0 | 0.00 | 1.7407 | 1.7407 | 1.7407 | 0 |
| 1779740700 | 1.7407 | 0 | 0.00 | 1.7407 | 1.7407 | 1.7407 | 0 |
| 1779481500 | 1.7407 | -0.06 | -3.40 | 1.7407 | 1.7407 | 1.7407 | 86 |
| 1779395100 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1779308700 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1779222300 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1779135900 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1778876700 | 1.802 | -0.08 | -4.04 | 1.8412 | 1.8412 | 1.802 | 287 |
| 1778790300 | 1.8778 | 0 | 0.00 | 1.8778 | 1.8778 | 1.8778 | 0 |
| 1778703900 | 1.8778 | 0 | 0.00 | 1.8778 | 1.8778 | 1.8778 | 0 |
| 1778617500 | 1.8778 | -0.05 | -2.42 | 1.8778 | 1.8778 | 1.8778 | 500 |
| 1778531100 | 1.9243 | 0.07 | 3.51 | 1.9243 | 1.9243 | 1.9243 | 176 |
| 1778271900 | 1.859 | -0.02 | -0.85 | 1.859 | 1.859 | 1.859 | 829 |
| 1778185500 | 1.8749 | 0 | 0.00 | 1.8749 | 1.8749 | 1.8749 | 0 |
| 1778099100 | 1.8749 | 0.09 | 4.88 | 1.8885 | 1.8885 | 1.8733 | 25367 |
| 1778012700 | 1.7876 | 0 | 0.00 | 1.7876 | 1.7876 | 1.7876 | 0 |
| 1777926300 | 1.7876 | 0 | 0.00 | 1.7876 | 1.7876 | 1.7876 | 0 |
| 1777580700 | 1.7876 | 0 | 0.00 | 1.7876 | 1.7876 | 1.7876 | 0 |
| 1777494300 | 1.7876 | 0 | 0.00 | 1.7876 | 1.7876 | 1.7876 | 0 |
| 1777407900 | 1.7876 | 0 | 0.00 | 1.7876 | 1.7876 | 1.7876 | 0 |
| 1777321500 | 1.7876 | -0.05 | -2.73 | 1.7876 | 1.7876 | 1.7876 | 2000 |
| 1777062300 | 1.8377 | 0 | 0.00 | 1.8377 | 1.8377 | 1.8377 | 0 |
| 1776975900 | 1.8377 | 0.15 | 8.74 | 1.8377 | 1.8377 | 1.8377 | 212 |
| 1776889500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1776803100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1776716700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1776457500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1776371100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1776284700 | 1.69 | -0.03 | -1.82 | 1.69 | 1.69 | 1.69 | 150 |
| 1776198300 | 1.7213 | -0.03 | -1.84 | 1.7213 | 1.7213 | 1.7213 | 25000 |
| 1776111900 | 1.7535 | 0 | 0.00 | 1.7535 | 1.7535 | 1.7535 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
