Construcciones Y Auxiliar De Ferrocarriles SA【AXF1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	2.12765957447	61.1	63.9	60.8	99	62.75955734	DE
4	1.7	2.80065897858	60.7	63.9	59.2	174	61.22044866	DE
12	6.5	11.6279069767	55.9	66.099999	55	215	61.20804045	DE
26	7.9	14.495412844	54.5	66.099999	52.2	280	59.40807061	DE
52	16.15	34.9189189189	46.25	66.099999	44.65	231	56.36996948	DE
156	29.5	89.6656534954	32.9	66.099999	27.15	187	47.29397798	DE
260	29.5	89.6656534954	32.9	66.099999	27.15	187	47.29397798	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	62.7	0.7	1.13	62.4	62.7	62.4	67
1781814300	62	-0.5	-0.80	63.3	63.3	62	6
1781727900	62.5	0	0.00	62.3	62.5	62.3	11
1781641500	62.5	-0.6	-0.95	63.5	63.9	62.5	43
1781555100	63.1	1.4	2.27	63.5	63.5	62.9	344
1781295900	61.7	2.4	4.05	61.1	62	60.8	93
1781209500	59.3	-2.3	-3.73	60.2	60.2	59.3	102
1781123100	61.6	1.4	2.33	59.3	61.6	59.3	48
1781036700	60.2	0.1	0.17	60.6	60.9	60.2	150
1780950300	60.1	-1.1	-1.80	59.4	60.6	59.2	194
1780691100	61.2	-0.1	-0.16	61.3	61.3	61.2	5
1780604700	61.3	-0.1	-0.16	61.7	61.7	60.1	239
1780518300	61.4	0.3	0.49	61.2	61.4	60.9	19
1780431900	61.1	-0.2	-0.33	61.5	61.5	61.1	2010
1780345500	61.3	-1	-1.61	62.7	62.7	60.9	16
1780086300	62.3	1	1.63	62.2	62.5	62.2	22
1779999900	61.3	-0.7	-1.13	62.1	62.1	61.3	14
1779913500	62	-0.1	-0.16	61.7	62	61.7	58
1779827100	62.1	0.1	0.16	62.1	62.1	62.1	1
1779740700	62	2.4	4.03	61.1	62	61.1	40
1779481500	59.6	-0.9	-1.49	60.7	60.8	59.6	62
1779395100	60.5	-1.8	-2.89	61.4	62.1	60	198
1779308700	62.3	1.6	2.64	60.5	62.3	60.5	1077
1779222300	60.7	0.1	0.17	60.5	61	60.5	85
1779135900	60.6	-0.8	-1.30	60.7	61.1	60.6	26
1778876700	61.4	-0.7	-1.13	61.3	62.3	60.8	2705
1778790300	62.1	-0.9	-1.43	62.4	62.8	62	93
1778703900	63	0.1	0.16	63	63	63	3
1778617500	62.9	0	0.00	63.7	63.9	62.9	61
1778531100	62.9	0.6	0.96	62.7	62.9	62.7	56
1778271900	62.3	-2	-3.11	64.599999	64.599999	62.3	33
1778185500	64.3	-0.7	-1.08	66.099999	66.099999	64.3	77
1778099100	65	1.7	2.69	64.2	65	64.2	54
1778012700	63.3	-0.4	-0.63	63.3	63.3	63.3	45
1777926300	63.7	0	0.00	64.5	64.5	63.6	32
1777580700	63.7	0.9	1.43	62.2	63.7	62.2	18
1777494300	62.8	1.4	2.28	61.7	63.1	61.7	110
1777407900	61.4	-0.1	-0.16	61.4	61.4	61.4	2
1777321500	61.5	-0.9	-1.44	62.7	63	61.5	228
1777062300	62.4	1.5	2.46	61.1	63.1	61	97
1776975900	60.9	-0.7	-1.14	61.6	62.1	60.9	1038
1776889500	61.6	-0.2	-0.32	61.8	61.8	61.6	10
1776803100	61.8	1.7	2.83	61	62	61	114
1776716700	60.1	-1.1	-1.80	60.4	60.4	60.1	17
1776457500	61.2	0	0.00	61.6	61.6	59.5	212
1776371100	61.2	-0.2	-0.33	60.9	61.4	60.9	180
1776284700	61.4	0.3	0.49	60.5	61.9	60.5	373
1776198300	61.1	0.4	0.66	61.2	61.3	61.1	238
1776111900	60.7	-0.7	-1.14	60.7	60.7	60.7	6
1775852700	61.4	0	0.00	60.8	61.6	60.8	182
1775766300	61.4	0.2	0.33	60.9	61.4	60.7	5
1775679900	61.2	2.9	4.97	61.2	61.4	60.3	411
1775593500	58.3	-1.5	-2.51	59.4	60.7	57.5	198
1775161500	59.8	0	0.00	58.8	59.8	58.8	300
1775075100	59.8	0.6	1.01	59.6	60	59.5	88
1774988700	59.2	2.9	5.15	56.7	59.2	56.7	169
1774902300	56.3	0.4	0.72	55.7	56.3	55	190
1774646700	55.9	-0.9	-1.58	55.9	56.4	55.8	55
1774560300	56.8	0.4	0.71	56.8	56.8	56.7	120
1774473900	56.4	2.6	4.83	55.6	56.4	55.6	12
1774387500	53.8	-0.6	-1.10	53.8	53.8	53.8	1
1774301100	54.4	0.5	0.93	53.4	54.9	52.2	172