Avista Corp【AV6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.86	-2.37437879625	36.22	37	35.78	87	36.79190751	DE
4	-1.259999	-3.44074012673	36.619999	37	35.1	52	36.47860904	DE
12	1.36	4	34	37	34	97	35.01276795	DE
26	2.16	6.50602409639	33.2	37.2	31.6	95	34.05117414	DE
52	2.36	7.15151515152	33	37.2	30	102	33.12124974	DE
156	4.56	14.8051948052	30.8	39.4	29.6	130	33.7072895	DE
260	4.56	14.8051948052	30.8	39.4	29.6	130	33.7072895	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	36.76	0	0.00	36.76	36.76	36.76	0
1781555100	36.76	0	0.00	36.76	36.76	36.76	0
1781295900	36.76	-0.24	-0.65	35.78	36.76	35.78	150
1781209500	37	0.42	1.15	36.22	37	36.22	23
1781123100	36.58	0	0.00	36.58	36.58	36.58	0
1781036700	36.58	-0.04	-0.11	36.58	36.58	36.58	130
1780950300	36.619999	1.52	4.33	36.619999	36.619999	36.619999	30
1780691100	35.1	-0.74	-2.06	35.1	35.1	35.1	1
1780604700	35.84	0	0.00	35.84	35.84	35.84	0
1780518300	35.84	0	0.00	35.84	35.84	35.84	0
1780431900	35.84	0	0.00	35.84	35.84	35.84	0
1780345500	35.84	0	0.00	35.84	35.84	35.84	0
1780086300	35.84	0.26	0.73	35.84	35.84	35.84	25
1779999900	35.58	0	0.00	35.58	35.58	35.58	0
1779913500	35.58	0	0.00	35.58	35.58	35.58	0
1779827100	35.58	0.36	1.02	35.159999	35.58	35.159999	52
1779740700	35.22	0.1	0.28	36.619999	36.619999	35.22	6
1779481500	35.119999	0	0.00	35.119999	35.119999	35.119999	0
1779395100	35.119999	0	0.00	35.119999	35.119999	35.119999	0
1779308700	35.119999	0	0.00	35.119999	35.119999	35.119999	0
1779222300	35.119999	0	0.00	35.119999	35.119999	35.119999	0
1779135900	35.119999	-0.14	-0.40	35.18	35.34	35.119999	167
1778876700	35.26	0	0.00	35.26	35.26	35.26	0
1778790300	35.26	-0.22	-0.62	35.26	35.26	35.26	100
1778703900	35.479999	1.38	4.05	35.479999	35.479999	35.479999	10
1778617500	34.1	0	0.00	34.1	34.1	34.1	0
1778531100	34.1	0	0.00	34.1	34.1	34.1	0
1778271900	34.1	0	0.00	34.1	34.1	34.1	0
1778185500	34.1	0	0.00	34.1	34.1	34.1	0
1778099100	34.1	0	0.00	34.1	34.1	34.1	0
1778012700	34.1	-0.24	-0.70	34.1	34.1	34.1	1
1777926300	34.34	-0.22	-0.64	35.46	35.46	34.34	692
1777580700	34.56	0	0.00	34.56	34.56	34.56	0
1777494300	34.56	0.16	0.47	34.56	34.56	34.56	130
1777407900	34.4	-0.58	-1.66	34.4	34.4	34.4	1
1777321500	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1777062300	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1776975900	34.979999	0.78	2.28	34.78	34.979999	34.78	18
1776889500	34.2	-0.56	-1.61	34.2	34.2	34.2	400
1776803100	34.76	-0.5	-1.42	34.76	34.76	34.76	110
1776716700	35.26	0	0.00	35.26	35.26	35.26	0
1776457500	35.26	0.58	1.67	35.26	35.26	35.26	1
1776371100	34.68	-0.18	-0.52	36.08	36.08	34.68	2
1776284700	34.86	0	0.00	34.86	34.86	34.86	0
1776198300	34.86	0	0.00	34.86	34.86	34.86	0
1776111900	34.86	-0.74	-2.08	36.34	36.34	34.86	21
1775852700	35.6	-0.7	-1.93	35.78	35.78	35.42	304
1775766300	36.299999	0.04	0.11	36.299999	36.299999	36.299999	30
1775679900	36.26	0	0.00	36.26	36.26	36.26	0
1775593500	36.26	1.06	3.01	36.26	36.26	36.26	1
1775161500	35.2	0.4	1.15	35.2	35.2	35.2	175
1775075100	34.799999	0.8	2.35	34.799999	34.799999	34.799999	30
1774992300	34	0	0.00	34	34	34	0
1774905900	34	0	0.00	34	34	34	0
1774646700	34	0	0.00	34	34	34	0
1774560300	34	0	0.00	34	34	34	0
1774473900	34	0.8	2.41	34	34	34	20
1774387500	33.2	0	0.00	33.2	33.2	33.2	0
1774301100	33.2	-0.2	-0.60	33	33.2	32.6	137
1774041900	33.4	-1.2	-3.47	34.2	34.2	33.4	43
1773955500	34.6	0.4	1.17	34.6	34.6	34.6	10
1773869100	34.2	0	0.00	34.2	34.2	34.2	0
1773782700	34.2	-1.2	-3.39	34.2	34.2	34.2	1