Avista Corp【AV6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.220001	0.603072933198	36.479999	36.5	36.479999	80	36.479999	DE
4	0.92	2.57126886529	35.78	36.76	34.04	69	36.06747529	DE
12	1.44	4.08394781622	35.26	37	34.04	96	34.99190108	DE
26	2.900001	8.57988486923	33.799999	37.2	32.6	67	34.85936239	DE
52	3.7	11.2121212121	33	37.2	30	102	33.22417185	DE
156	5.9	19.1558441558	30.8	39.4	29.6	130	33.7087844	DE
260	5.9	19.1558441558	30.8	39.4	29.6	130	33.7087844	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	36.5	0.02	0.05	36.5	36.5	36.5	200
1783628700	36.479999	0	0.00	36.479999	36.479999	36.479999	0
1783542300	36.479999	0.7	1.96	36.479999	36.479999	36.479999	80
1783455900	35.78	0	0.00	35.78	35.78	35.78	0
1783369500	35.78	0	0.00	35.78	35.78	35.78	0
1783110300	35.78	0	0.00	35.78	35.78	35.78	0
1783023900	35.78	0	0.00	35.78	35.78	35.78	0
1782937500	35.78	0.72	2.05	35.78	35.78	35.78	75
1782851100	35.06	0	0.00	35.06	35.06	35.06	0
1782764700	35.06	0	0.00	35.06	35.06	35.06	0
1782505500	35.06	0	0.00	35.06	35.06	35.06	0
1782419100	35.06	0	0.00	35.06	35.06	35.06	0
1782332700	35.06	-0.12	-0.34	36.46	36.46	35.06	3
1782246300	35.18	0.2	0.57	35.18	35.18	35.18	4
1782159900	34.979999	-1.78	-4.84	34.34	34.979999	34.04	100
1781900700	36.76	0	0.00	36.76	36.76	36.76	0
1781814300	36.76	0	0.00	36.76	36.76	36.76	0
1781727900	36.76	0	0.00	36.76	36.76	36.76	0
1781641500	36.76	0	0.00	36.76	36.76	36.76	0
1781555100	36.76	0	0.00	36.76	36.76	36.76	0
1781295900	36.76	-0.24	-0.65	35.78	36.76	35.78	150
1781209500	37	0.42	1.15	36.22	37	36.22	23
1781123100	36.58	0	0.00	36.58	36.58	36.58	0
1781036700	36.58	-0.04	-0.11	36.58	36.58	36.58	130
1780950300	36.619999	1.52	4.33	36.619999	36.619999	36.619999	30
1780691100	35.1	-0.74	-2.06	35.1	35.1	35.1	1
1780604700	35.84	0	0.00	35.84	35.84	35.84	0
1780518300	35.84	0	0.00	35.84	35.84	35.84	0
1780431900	35.84	0	0.00	35.84	35.84	35.84	0
1780345500	35.84	0	0.00	35.84	35.84	35.84	0
1780086300	35.84	0.26	0.73	35.84	35.84	35.84	25
1779999900	35.58	0	0.00	35.58	35.58	35.58	0
1779913500	35.58	0	0.00	35.58	35.58	35.58	0
1779827100	35.58	0.36	1.02	35.159999	35.58	35.159999	52
1779740700	35.22	0.1	0.28	36.619999	36.619999	35.22	6
1779481500	35.119999	0	0.00	35.119999	35.119999	35.119999	0
1779395100	35.119999	0	0.00	35.119999	35.119999	35.119999	0
1779308700	35.119999	0	0.00	35.119999	35.119999	35.119999	0
1779222300	35.119999	0	0.00	35.119999	35.119999	35.119999	0
1779135900	35.119999	-0.14	-0.40	35.18	35.34	35.119999	167
1778876700	35.26	0	0.00	35.26	35.26	35.26	0
1778790300	35.26	-0.22	-0.62	35.26	35.26	35.26	100
1778703900	35.479999	1.38	4.05	35.479999	35.479999	35.479999	10
1778617500	34.1	0	0.00	34.1	34.1	34.1	0
1778531100	34.1	0	0.00	34.1	34.1	34.1	0
1778271900	34.1	0	0.00	34.1	34.1	34.1	0
1778185500	34.1	0	0.00	34.1	34.1	34.1	0
1778099100	34.1	0	0.00	34.1	34.1	34.1	0
1778012700	34.1	-0.24	-0.70	34.1	34.1	34.1	1
1777926300	34.34	-0.22	-0.64	35.46	35.46	34.34	692
1777580700	34.56	0	0.00	34.56	34.56	34.56	0
1777494300	34.56	0.16	0.47	34.56	34.56	34.56	130
1777407900	34.4	-0.58	-1.66	34.4	34.4	34.4	1
1777321500	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1777062300	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1776975900	34.979999	0.78	2.28	34.78	34.979999	34.78	18
1776889500	34.2	-0.56	-1.61	34.2	34.2	34.2	400
1776803100	34.76	-0.5	-1.42	34.76	34.76	34.76	110
1776716700	35.26	0	0.00	35.26	35.26	35.26	0
1776457500	35.26	0.58	1.67	35.26	35.26	35.26	1
1776371100	34.68	-0.18	-0.52	36.08	36.08	34.68	2
1776284700	34.86	0	0.00	34.86	34.86	34.86	0
1776198300	34.86	0	0.00	34.86	34.86	34.86	0
1776111900	34.86	-0.74	-2.08	36.34	36.34	34.86	21