UHaul Holding Company【AUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	6.9	14.8068669528	46.6	49.8	46.6	27	48.97037037	DE
12	12.9	31.7733990148	40.6	49.8	39.799999	46	44.47329191	DE
26	7.7	16.8122270742	45.8	50	36.6	47	43.23947681	DE
52	0	0	53.5	54	36.6	38	44.2688509	DE
156	0.5	0.943396226415	53	72	36.6	47	56.63914244	DE
260	0.5	0.943396226415	53	72	36.6	47	56.63914244	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	49	0	0.00	49	49	49	0
1781641500	49	0	0.00	49	49	49	0
1781555100	49	0	0.00	49	49	49	0
1781295900	49	0	0.00	49	49	49	0
1781209500	49	0	0.00	49	49	49	0
1781123100	49	0	0.00	49	49	49	0
1781036700	49	0	0.00	49	49	49	0
1780950300	49	0	0.00	49	49	49	0
1780691100	49	-0.4	-0.81	49	49	49	27
1780604700	49.4	0	0.00	49.4	49.4	49.4	0
1780518300	49.4	0	0.00	49.4	49.4	49.4	0
1780431900	49.4	0	0.00	49.4	49.4	49.4	0
1780345500	49.4	0	0.00	49.4	49.4	49.4	0
1780086300	49.4	0.6	1.23	49.2	49.8	49.2	14
1779999900	48.8	5.8	13.49	46.6	48.8	46.6	40
1779913500	43	0	0.00	43	43	43	0
1779827100	43	0	0.00	43	43	43	0
1779740700	43	0	0.00	43	43	43	0
1779481500	43	0	0.00	43	43	43	0
1779395100	43	0	0.00	43	43	43	0
1779308700	43	0	0.00	43	43	43	0
1779222300	43	0	0.00	43	43	43	0
1779135900	43	0	0.00	43	43	43	0
1778876700	43	0	0.00	43	43	43	0
1778790300	43	0	0.00	43	43	43	0
1778703900	43	0	0.00	43	43	43	0
1778617500	43	0	0.00	43	43	43	0
1778531100	43	0	0.00	43	43	43	0
1778271900	43	0	0.00	43	43	43	0
1778185500	43	0	0.00	43	43	43	0
1778099100	43	0	0.00	43	43	43	0
1778012700	43	0	0.00	43	43	43	0
1777926300	43	0	0.00	43	43	43	0
1777580700	43	0	0.00	43	43	43	0
1777494300	43	0	0.00	43	43	43	0
1777407900	43	0	0.00	43	43	43	0
1777321500	43	0	0.00	43	43	43	0
1777062300	43	0	0.00	43	43	43	0
1776975900	43	0	0.00	43	43	43	0
1776889500	43	0	0.00	43	43	43	0
1776803100	43	0	0.00	43	43	43	0
1776716700	43	0	0.00	43	43	43	0
1776457500	43	0	0.00	43	43	43	0
1776371100	43	-0.4	-0.92	42.799999	43	42.799999	222
1776284700	43.4	0	0.00	43.4	43.4	43.4	0
1776198300	43.4	0	0.00	43.4	43.4	43.4	0
1776111900	43.4	0	0.00	43.4	43.4	43.4	0
1775852700	43.4	0	0.00	43.4	43.4	43.4	0
1775766300	43.4	0.2	0.46	42.2	43.4	42.2	3
1775679900	43.2	3.4	8.54	43.2	43.2	43.2	12
1775593500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1775161500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1775075100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1774988700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1774902300	39.799999	3.2	8.74	40.6	40.6	39.799999	4
1774646700	36.6	0	0.00	36.6	36.6	36.6	0
1774560300	36.6	0	0.00	36.6	36.6	36.6	0
1774473900	36.6	0	0.00	36.6	36.6	36.6	0
1774387500	36.6	0	0.00	36.6	36.6	36.6	0
1774301100	36.6	0	0.00	36.6	36.6	36.6	0
1774041900	36.6	0	0.00	36.6	36.6	36.6	0
1773955500	36.6	-3.8	-9.41	37	37.4	36.6	51
1773869100	40.4	0	0.00	40.4	40.4	40.4	0