21Shares Solana Staking ETP【ASOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	41.744	-0.05	-0.12	41.536	41.964	41.42	10738
1781641500	41.793999	-1.64	-3.78	42.774	43.074	41.793999	555
1781555100	43.434	4.51	11.59	41.104	43.434	40.77	1105
1781295900	38.924	-0.01	-0.03	38.674	39.433999	37.976	938
1781209500	38.936	2.05	5.56	37.39	38.936	37.39	1115
1781123100	36.884	-0.16	-0.43	37.183999	37.982	36.378	776
1781036700	37.043999	-1.95	-5.00	38.426	38.69	37.043999	521
1780950300	38.994	2.99	8.32	37.894	39.118	37.84	389
1780691100	36	-3.51	-8.87	37.906	38.144	36	1849
1780604700	39.506	-2.33	-5.56	40.494	40.704	38.612	2423
1780518300	41.834	-1.25	-2.90	42.636	43.224	41.456	1134
1780431900	43.084	-2.28	-5.02	45.884	45.884	42.38	15148
1780345500	45.362	-1.96	-4.15	46.046	46.24	45.362	1079
1780086300	47.324	0.12	0.26	47.074	47.604	45.792	667
1779999900	47.2	-0.69	-1.45	45.766	47.2	45.746	8075
1779913500	47.894	-0.11	-0.22	47.406	48.686	47.3	6453
1779827100	48	-0.77	-1.58	48.594	48.95	47.4679	9817
1779740700	48.77	-0.67	-1.36	48.934	49.1633	48.77	547
1779481500	49.4401	-0.27	-0.54	50	50.1	49.1161	326
1779395100	49.71	0.44	0.89	49.8039	49.8039	49.1725	307
1779308700	49.2739	1.19	2.48	48.6579	49.4339	48.505	134
1779222300	48.0801	0.58	1.23	48.7518	48.7518	48.0801	216
1779135900	47.4959	-3.91	-7.60	49.1096	49.1096	47.4959	671
1778876700	51.4037	-2.09	-3.92	52.2772	52.2772	50.8063	451
1778790300	53.4984	2.46	4.81	51.645	53.4984	51.4297	535
1778703900	51.0429	-2.12	-3.99	53.9301	54.3347	50.8129	1241
1778617500	53.1666	-1.62	-2.96	54.9568	54.9568	53.1666	699
1778531100	54.7868	2.93	5.65	53.3332	55.5931	53.3332	3758
1778271900	51.8564	2.39	4.84	49.5561	52.0236	49.3661	1473
1778185500	49.4641	-0.56	-1.12	50.9471	50.95	49.4641	607
1778099100	50.0262	1.27	2.61	48.9061	50.7099	48.9061	2515
1778012700	48.754	0.58	1.20	48.564	49.0639	48.0233	1847
1777926300	48.1741	1.36	2.91	48.654	48.654	47.5521	2116
1777580700	46.8127	-0.19	-0.41	47.4341	47.4341	46.8127	156
1777494300	47.0073	-0.76	-1.58	48.0459	48.0459	46.1726	736
1777407900	47.7641	0.27	0.56	48.0421	48.0421	47.1	568
1777321500	47.4959	-1.35	-2.77	48.1399	48.1399	47.4959	233
1777062300	48.85	0.15	0.30	48.5506	49.2439	48.3198	489
1776975900	48.7039	-1.4	-2.79	49.0239	49.0739	48.6029	178
1776889500	50.1038	2.34	4.89	50.027	50.3399	49.3416	652
1776803100	47.7661	-0.28	-0.58	48.534	48.8259	47.7661	1831
1776716700	48.0459	-2.96	-5.81	47.8387	48.724	47.3659	7243
1776457500	51.0087	1.15	2.30	50.0038	51.1187	49.5539	3104
1776371100	49.8619	2	4.17	48.0819	49.8619	47.5114	619
1776284700	47.8659	0.15	0.31	47.0942	47.8659	46.5591	7113
1776198300	47.72	1.46	3.15	47.8759	49.0918	47.1759	2035
1776111900	46.264	-2.35	-4.83	46.9599	47.1461	46.264	647
1775852700	48.614	2.24	4.83	47.1958	48.624	47.1839	7234
1775766300	46.3741	-0.6	-1.28	46.5081	46.5081	46.3741	369
1775679900	46.9758	1.81	4.01	48.4595	48.4762	46.7158	7547
1775593500	45.1637	-1.11	-2.39	45.7161	46.0643	45	1552
1775161500	46.269	-0.83	-1.76	46.0743	46.269	44.2	2199
1775075100	47.0958	-0.78	-1.63	48.3599	48.3599	47.0958	1201
1774988700	47.8741	0.73	1.55	47.9399	47.9999	46.3979	1312
1774902300	47.1413	0.01	0.01	47.61	48.68	47.1413	356
1774646700	47.1359	-3.07	-6.11	50.0932	50.0932	46.9058	829
1774560300	50.2049	-2.26	-4.30	50.8051	50.8699	50.2049	853
1774473900	52.4599	1.28	2.51	52.2565	53.2534	52.2565	540
1774387500	51.175	-0.61	-1.18	52.5958	52.5958	51.175	277
1774301100	51.7864	0.67	1.32	49.5	52.3101	48.407	2602
1774041900	51.1137	0.6	1.18	51.5149	51.5149	50.6163	1610
1773955500	50.5163	-0.95	-1.84	51.69	52.1162	50.0001	1051
1773869100	51.4614	-2.71	-5.00	54.5864	54.5864	51.2499	7953