21Shares Solana Staking ETP【ASOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	45.664	0.07	0.14	45.606	46.464	44.876	574
1783628700	45.598	1.14	2.56	46.064	46.064	45.132	245
1783542300	44.458	-2.77	-5.87	46.144	46.144	44.266	976
1783455900	47.23	-0.9	-1.88	47.042	48.262	46.948	598
1783369500	48.134	0.15	0.32	46.824	48.134	46.128	897
1783110300	47.98	1.53	3.29	47.544	47.98	46.596	467
1783023900	46.452	0.91	1.99	45.136	48	45.136	686
1782937500	45.544	3.15	7.42	43.142	45.624	43.142	1089
1782851100	42.398	-2.19	-4.90	43.624	43.624	41.988	522
1782764700	44.584	2.78	6.66	41.686	44.644	41.686	2263
1782505500	41.802	2.73	6.98	39.506	42.586	39.506	10203
1782419100	39.074	-0.2	-0.52	40.558	40.636	37.822	9201
1782332700	39.278	-1.32	-3.24	40.45	40.844	38.226	821
1782246300	40.594	-2.23	-5.22	40.022	40.604	40.022	400
1782159900	42.828	3.3	8.34	42.555999	43.174	42.212	706
1781900700	39.53	-0.19	-0.47	40.32	40.35	39.5	416
1781814300	39.718	-2.03	-4.85	41.372	41.582	39.372	3761
1781727900	41.744	-0.05	-0.12	41.536	41.964	41.42	10738
1781641500	41.793999	-1.64	-3.78	42.774	43.074	41.793999	555
1781555100	43.434	4.51	11.59	41.104	43.434	40.77	1105
1781295900	38.924	-0.01	-0.03	38.674	39.433999	37.976	938
1781209500	38.936	2.05	5.56	37.39	38.936	37.39	1115
1781123100	36.884	-0.16	-0.43	37.183999	37.982	36.378	776
1781036700	37.043999	-1.95	-5.00	38.426	38.69	37.043999	521
1780950300	38.994	2.99	8.32	37.894	39.118	37.84	389
1780691100	36	-3.51	-8.87	37.906	38.144	36	1849
1780604700	39.506	-2.33	-5.56	40.494	40.704	38.612	2423
1780518300	41.834	-1.25	-2.90	42.636	43.224	41.456	1134
1780431900	43.084	-2.28	-5.02	45.884	45.884	42.38	15148
1780345500	45.362	-1.96	-4.15	46.046	46.24	45.362	1079
1780086300	47.324	0.12	0.26	47.074	47.604	45.792	667
1779999900	47.2	-0.69	-1.45	45.766	47.2	45.746	8075
1779913500	47.894	-0.11	-0.22	47.406	48.686	47.3	6453
1779827100	48	-0.77	-1.58	48.594	48.95	47.4679	9817
1779740700	48.77	-0.67	-1.36	48.934	49.1633	48.77	547
1779481500	49.4401	-0.27	-0.54	50	50.1	49.1161	326
1779395100	49.71	0.44	0.89	49.8039	49.8039	49.1725	307
1779308700	49.2739	1.19	2.48	48.6579	49.4339	48.505	134
1779222300	48.0801	0.58	1.23	48.7518	48.7518	48.0801	216
1779135900	47.4959	-3.91	-7.60	49.1096	49.1096	47.4959	671
1778876700	51.4037	-2.09	-3.92	52.2772	52.2772	50.8063	451
1778790300	53.4984	2.46	4.81	51.645	53.4984	51.4297	535
1778703900	51.0429	-2.12	-3.99	53.9301	54.3347	50.8129	1241
1778617500	53.1666	-1.62	-2.96	54.9568	54.9568	53.1666	699
1778531100	54.7868	2.93	5.65	53.3332	55.5931	53.3332	3758
1778271900	51.8564	2.39	4.84	49.5561	52.0236	49.3661	1473
1778185500	49.4641	-0.56	-1.12	50.9471	50.95	49.4641	607
1778099100	50.0262	1.27	2.61	48.9061	50.7099	48.9061	2515
1778012700	48.754	0.58	1.20	48.564	49.0639	48.0233	1847
1777926300	48.1741	1.36	2.91	48.654	48.654	47.5521	2116
1777580700	46.8127	-0.19	-0.41	47.4341	47.4341	46.8127	156
1777494300	47.0073	-0.76	-1.58	48.0459	48.0459	46.1726	736
1777407900	47.7641	0.27	0.56	48.0421	48.0421	47.1	568
1777321500	47.4959	-1.35	-2.77	48.1399	48.1399	47.4959	233
1777062300	48.85	0.15	0.30	48.5506	49.2439	48.3198	489
1776975900	48.7039	-1.4	-2.79	49.0239	49.0739	48.6029	178
1776889500	50.1038	2.34	4.89	50.027	50.3399	49.3416	652
1776803100	47.7661	-0.28	-0.58	48.534	48.8259	47.7661	1831
1776716700	48.0459	-2.96	-5.81	47.8387	48.724	47.3659	7243
1776457500	51.0087	1.15	2.30	50.0038	51.1187	49.5539	3104
1776371100	49.8619	2	4.17	48.0819	49.8619	47.5114	619
1776284700	47.8659	0.15	0.31	47.0942	47.8659	46.5591	7113
1776198300	47.72	1.46	3.15	47.8759	49.0918	47.1759	2035
1776111900	46.264	-2.35	-4.83	46.9599	47.1461	46.264	647