Corebridge Financial Inc【AS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	1.90114068441	26.3	26.7	26.3	98	26.3	DE
4	1.8	7.2	25	26.7	24.5	707	25.3430651	DE
12	4.2	18.5840707965	22.6	26.7	22	547	24.05035662	DE
26	0.7	2.68199233716	26.1	26.7	19.45	568	22.68473778	DE
52	-3	-10.067114094	29.8	31.2	19.45	464	24.81975631	DE
156	9.3	53.1428571429	17.5	33.4	17.5	1219	24.7881164	DE
260	9.3	53.1428571429	17.5	33.4	17.5	1219	24.7881164	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	26.7	0.4	1.52	26.7	26.7	26.7	150
1783628700	26.3	1.4	5.62	26.3	26.3	26.3	98
1783542300	24.9	0	0.00	24.9	24.9	24.9	0
1783455900	24.9	0	0.00	24.9	24.9	24.9	0
1783369500	24.9	0	0.00	24.9	24.9	24.9	0
1783110300	24.9	0	0.00	24.9	24.9	24.9	0
1783023900	24.9	0	0.00	24.9	24.9	24.9	0
1782937500	24.9	0	0.00	24.9	24.9	24.9	0
1782851100	24.9	0	0.00	25.1	25.1	24.9	235
1782764700	24.9	0	0.00	24.9	24.9	24.9	0
1782505500	24.9	0	0.00	24.9	24.9	24.9	0
1782419100	24.9	0.4	1.63	24.9	24.9	24.9	1000
1782332700	24.5	-1.1	-4.30	24.5	24.5	24.5	209
1782246300	25.6	0	0.00	25.6	25.6	25.6	0
1782159900	25.6	0.1	0.39	25.6	25.6	25.6	2954
1781900700	25.5	0	0.00	25.5	25.5	25.5	0
1781814300	25.5	0	0.00	25.5	25.5	25.5	0
1781727900	25.5	0	0.00	25.5	25.5	25.5	0
1781641500	25.5	0.5	2.00	25.5	25.5	25.5	50
1781555100	25	1.4	5.93	25	25	25	400
1781295900	23.6	0	0.00	23.6	23.6	23.6	0
1781209500	23.6	0	0.00	23.6	23.6	23.6	0
1781123100	23.6	0	0.00	23.6	23.6	23.6	0
1781036700	23.6	1.4	6.31	23.6	23.6	23.6	500
1780950300	22.2	0	0.00	22.2	22.2	22.2	0
1780691100	22.2	0	0.00	22.2	22.2	22.2	0
1780604700	22.2	0	0.00	22.2	22.2	22.2	0
1780518300	22.2	-1	-4.31	22.2	22.2	22.2	50
1780431900	23.2	0	0.00	23.2	23.2	23.2	0
1780345500	23.2	0.3	1.31	23.2	23.2	23.2	1718
1780086300	22.9	0	0.00	22.9	22.9	22.9	0
1779999900	22.9	-0.6	-2.55	22.9	22.9	22.9	1400
1779913500	23.5	0	0.00	23.5	23.5	23.5	0
1779827100	23.5	0	0.00	23.5	23.5	23.5	0
1779740700	23.5	0	0.00	23.5	23.5	23.5	0
1779481500	23.5	0	0.00	23.5	23.5	23.5	0
1779395100	23.5	0	0.00	23.5	23.5	23.5	0
1779308700	23.5	0	0.00	23.5	23.5	23.5	0
1779222300	23.5	-0.4	-1.67	23.5	23.5	23.5	1
1779135900	23.9	0	0.00	23.9	23.9	23.9	0
1778876700	23.9	1.9	8.64	23.9	23.9	23.9	1
1778790300	22	0	0.00	22	22	22	0
1778703900	22	0	0.00	22	22	22	0
1778617500	22	-1	-4.35	22.2	22.2	22	301
1778531100	23	-1	-4.17	23	23	23	108
1778271900	24	0	0.00	24	24	24	0
1778185500	24	0	0.00	24	24	24	0
1778099100	24	0.9	3.90	24	24	24	100
1778012700	23.1	0.3	1.32	23.1	23.1	23.1	75
1777926300	22.8	0	0.00	22.8	22.8	22.8	0
1777580700	22.8	0	0.00	22.8	22.8	22.8	0
1777494300	22.8	0	0.00	22.8	22.8	22.8	0
1777407900	22.8	0	0.00	22.8	22.8	22.8	0
1777321500	22.8	0	0.00	22.8	22.8	22.8	0
1777062300	22.8	0.2	0.88	22.8	22.8	22.8	10
1776975900	22.6	0	0.00	22.6	22.6	22.6	0
1776889500	22.6	-0.2	-0.88	22.6	22.6	22.6	132
1776803100	22.8	0	0.00	22.8	22.8	22.8	0
1776716700	22.8	0.1	0.44	22.6	22.8	22.4	1594
1776457500	22.7	0	0.00	22.7	22.7	22.7	0
1776371100	22.7	2.2	10.73	22.7	22.7	22.7	400
1776284700	20.5	0	0.00	20.5	20.5	20.5	0
1776198300	20.5	0	0.00	20.5	20.5	20.5	0
1776111900	20.5	-1	-4.65	20.8	20.8	20.5	558