Corebridge Financial Inc【AS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	23.6	1.4	6.31	23.6	23.6	23.6	500
1780950300	22.2	0	0.00	22.2	22.2	22.2	0
1780691100	22.2	0	0.00	22.2	22.2	22.2	0
1780604700	22.2	0	0.00	22.2	22.2	22.2	0
1780518300	22.2	-1	-4.31	22.2	22.2	22.2	50
1780431900	23.2	0	0.00	23.2	23.2	23.2	0
1780345500	23.2	0.3	1.31	23.2	23.2	23.2	1718
1780086300	22.9	0	0.00	22.9	22.9	22.9	0
1779999900	22.9	-0.6	-2.55	22.9	22.9	22.9	1400
1779913500	23.5	0	0.00	23.5	23.5	23.5	0
1779827100	23.5	0	0.00	23.5	23.5	23.5	0
1779740700	23.5	0	0.00	23.5	23.5	23.5	0
1779481500	23.5	0	0.00	23.5	23.5	23.5	0
1779395100	23.5	0	0.00	23.5	23.5	23.5	0
1779308700	23.5	0	0.00	23.5	23.5	23.5	0
1779222300	23.5	-0.4	-1.67	23.5	23.5	23.5	1
1779135900	23.9	0	0.00	23.9	23.9	23.9	0
1778876700	23.9	1.9	8.64	23.9	23.9	23.9	1
1778790300	22	0	0.00	22	22	22	0
1778703900	22	0	0.00	22	22	22	0
1778617500	22	-1	-4.35	22.2	22.2	22	301
1778531100	23	-1	-4.17	23	23	23	108
1778271900	24	0	0.00	24	24	24	0
1778185500	24	0	0.00	24	24	24	0
1778099100	24	0.9	3.90	24	24	24	100
1778012700	23.1	0.3	1.32	23.1	23.1	23.1	75
1777926300	22.8	0	0.00	22.8	22.8	22.8	0
1777580700	22.8	0	0.00	22.8	22.8	22.8	0
1777494300	22.8	0	0.00	22.8	22.8	22.8	0
1777407900	22.8	0	0.00	22.8	22.8	22.8	0
1777321500	22.8	0	0.00	22.8	22.8	22.8	0
1777062300	22.8	0.2	0.88	22.8	22.8	22.8	10
1776975900	22.6	0	0.00	22.6	22.6	22.6	0
1776889500	22.6	-0.2	-0.88	22.6	22.6	22.6	132
1776803100	22.8	0	0.00	22.8	22.8	22.8	0
1776716700	22.8	0.1	0.44	22.6	22.8	22.4	1594
1776457500	22.7	0	0.00	22.7	22.7	22.7	0
1776371100	22.7	2.2	10.73	22.7	22.7	22.7	400
1776284700	20.5	0	0.00	20.5	20.5	20.5	0
1776198300	20.5	0	0.00	20.5	20.5	20.5	0
1776111900	20.5	-1	-4.65	20.8	20.8	20.5	558
1775852700	21.5	0	0.00	21.5	21.5	21.5	0
1775766300	21.5	-0.2	-0.92	21.5	21.5	21.5	200
1775679900	21.7	0.6	2.84	20.8	21.7	20.8	958
1775593500	21.1	0.3	1.44	21.1	21.1	21.1	101
1775161500	20.8	0.3	1.46	20.8	20.8	20.8	800
1775075100	20.5	1.05	5.40	20.7	20.7	20.5	492
1774988700	19.45	0	0.00	19.45	19.45	19.45	0
1774902300	19.45	-1.35	-6.49	19.649999	19.649999	19.45	249
1774646700	20.8	0	0.00	20.8	20.8	20.8	0
1774560300	20.8	0.3	1.46	20.8	20.8	20.8	500
1774473900	20.5	0.4	1.99	20.2	20.5	20.2	1344
1774387500	20.1	0	0.00	20.1	20.1	20.1	0
1774301100	20.1	-0.2	-0.99	20.1	20.1	20.1	360
1774041900	20.3	-0.5	-2.40	20.3	20.3	20.3	110
1773955500	20.8	-0.2	-0.95	20.8	20.8	20.8	480
1773869100	21	0.2	0.96	21	21	21	476
1773782700	20.8	0.3	1.46	20.8	20.8	20.8	793
1773696300	20.5	0	0.00	20.5	20.5	20.5	0
1773437100	20.5	1.05	5.40	20.5	20.5	20.5	200
1773350700	19.45	-1.75	-8.25	20.6	20.6	19.45	2074
1773264300	21.2	-0.1	-0.47	21.2	21.2	21.2	804
1773177900	21.3	0.2	0.95	21.3	21.3	21.3	500