AltaGas Ltd【AQ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.606060606061	33	33.4	33	43	33.4	DE
4	0.2	0.606060606061	33	33.4	32.6	69	33.11386861	DE
12	2.2	7.09677419355	31	34.6	30	131	32.69082718	DE
26	8.2	32.8	25	34.6	25	118	29.59351825	DE
52	7.2	27.6923076923	26	34.6	24.8	98	28.39340143	DE
156	14.800001	80.4347924149	18.399999	34.6	17.04	148	22.48778972	DE
260	14.800001	80.4347924149	18.399999	34.6	17.04	148	22.48778972	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	33.4	0.2	0.60	33	33.4	33	43
1783628700	33.2	0	0.00	33.2	33.2	33.2	0
1783542300	33.2	0	0.00	33.2	33.2	33.2	0
1783455900	33.2	0	0.00	33.2	33.2	33.2	0
1783369500	33.2	0	0.00	33.2	33.2	33.2	0
1783110300	33.2	0	0.00	33.2	33.2	33.2	0
1783023900	33.2	0	0.00	33.2	33.2	33.2	0
1782937500	33.2	0	0.00	33.2	33.2	33.2	0
1782851100	33.2	0	0.00	33.2	33.2	33.2	0
1782764700	33.2	0	0.00	33.2	33.2	33.2	0
1782505500	33.2	0	0.00	33.2	33.2	33.2	0
1782419100	33.2	0	0.00	33.2	33.2	33.2	0
1782332700	33.2	0	0.00	33.2	33.2	33.2	0
1782246300	33.2	0	0.00	32.6	33.4	32.6	53
1782159900	33.2	0.2	0.61	33.2	33.2	33.2	17
1781900700	33	0	0.00	33	33	33	0
1781814300	33	0	0.00	33	33	33	0
1781727900	33	-1.6	-4.62	33	33	33	161
1781641500	34.6	0	0.00	34.6	34.6	34.6	0
1781555100	34.6	0	0.00	34.6	34.6	34.6	0
1781295900	34.6	0	0.00	34.6	34.6	34.6	0
1781209500	34.6	0	0.00	34.6	34.6	34.6	0
1781123100	34.6	0.6	1.76	34.6	34.6	34.6	10
1781036700	34	0.2	0.59	34	34	34	14
1780950300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780691100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780604700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780518300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780431900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780345500	33.799999	0.6	1.81	33.799999	33.799999	33.799999	100
1780086300	33.2	0	0.00	33.2	33.2	33.2	0
1779999900	33.2	0	0.00	33.2	33.2	33.2	0
1779913500	33.2	0	0.00	33.2	33.2	33.2	0
1779827100	33.2	0	0.00	33.2	33.2	33.2	0
1779740700	33.2	-0.4	-1.19	33.2	33.2	33.2	3
1779481500	33.6	0	0.00	33.6	33.6	33.6	12
1779395100	33.6	-0.4	-1.18	33.6	33.6	33.6	60
1779308700	34	0	0.00	34	34	34	0
1779222300	34	0.2	0.59	33.2	34	33.2	718
1779135900	33.799999	0.2	0.60	33.2	33.799999	33.2	148
1778876700	33.6	2.2	7.01	33.6	33.6	33.6	18
1778790300	31.4	0	0.00	31.4	31.4	31.4	0
1778703900	31.4	0	0.00	31.4	31.4	31.4	0
1778617500	31.4	0	0.00	31.4	31.4	31.4	0
1778531100	31.4	0	0.00	31.4	31.4	31.4	0
1778271900	31.4	0	0.00	31.4	31.4	31.4	79
1778185500	31.4	-0.4	-1.26	30.8	31.4	30.8	2
1778099100	31.8	-1	-3.05	32.6	32.6	31.8	1181
1778012700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777926300	32.799999	1	3.14	33.2	33.2	32.6	18
1777580700	31.8	0.4	1.27	31.6	32.4	31.6	160
1777494300	31.4	0	0.00	31.4	31.4	31.4	0
1777407900	31.4	1.4	4.67	31.4	31.4	31.4	37
1777321500	30	0	0.00	30	30	30	0
1777062300	30	0	0.00	30	30	30	0
1776975900	30	-0.2	-0.66	30.8	30.8	30	5
1776889500	30.2	-0.8	-2.58	30.2	30.2	30.2	11
1776803100	31	0	0.00	31	31	31	0
1776716700	31	1.8	6.16	31	31	31	39
1776457500	29.2	0	0.00	29.2	29.2	29.2	0
1776371100	29.2	0	0.00	29.2	29.2	29.2	0
1776284700	29.2	-0.8	-2.67	29.2	29.2	29.2	10
1776198300	30	0	0.00	30	30	30	0
1776111900	30	-0.6	-1.96	31.6	31.6	30	3