AltaGas Ltd【AQ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	23.6	23.6	23.2	125	23.36	DE
4	-0.2	-0.840336134454	23.8	23.8	23.2	73	23.44628099	DE
12	1.6	7.27272727273	22	23.8	21.399999	103	22.11804788	DE
26	0.4	1.72413793103	23.2	24.2	21.399999	109	22.57472425	DE
52	3.4	16.8316831683	20.2	24.2	19.26	169	21.36218289	DE
156	5.200001	28.2608765359	18.399999	24.2	17.04	198	20.21641901	DE
260	5.200001	28.2608765359	18.399999	24.2	17.04	198	20.21641901	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	23.2	0	0.00	23.2	23.2	23.2	0
1741037220	23.2	-0.4	-1.69	23.2	23.2	23.2	150
1740778020	23.6	0.4	1.72	23.6	23.6	23.6	100
1740691620	23.2	0	0.00	23.2	23.2	23.2	0
1740605220	23.2	0	0.00	23.2	23.2	23.2	0
1740518820	23.2	0	0.00	23.2	23.2	23.2	0
1740432420	23.2	-0.2	-0.85	23.6	23.6	23.2	4
1740173220	23.4	0	0.00	23.4	23.4	23.4	0
1740086820	23.4	0	0.00	23.4	23.4	23.4	0
1740000420	23.4	0	0.00	23.4	23.4	23.4	0
1739914020	23.4	0	0.00	23.4	23.4	23.4	0
1739827620	23.4	0	0.00	23.4	23.4	23.4	0
1739568420	23.4	0	0.00	23.4	23.4	23.4	0
1739482020	23.4	0	0.00	23.4	23.4	23.4	0
1739395620	23.4	0	0.00	23.4	23.4	23.4	0
1739309220	23.4	-0.4	-1.68	23.4	23.4	23.4	40
1739222820	23.8	0	0.00	23.8	23.8	23.8	0
1738963620	23.8	1.2	5.31	23.8	23.8	23.8	69
1738877220	22.6	0	0.00	22.6	22.6	22.6	0
1738790820	22.6	0	0.00	22.6	22.6	22.6	0
1738704420	22.6	0	0.00	22.6	22.6	22.6	0
1738618020	22.6	0	0.00	22.6	22.6	22.6	0
1738358820	22.6	0	0.00	22.6	22.6	22.6	0
1738272420	22.6	0.2	0.89	22.6	22.6	22.6	15
1738186020	22.4	0.2	0.90	22.4	22.4	22.4	1
1738099620	22.2	-0.6	-2.63	22.2	22.2	22.2	70
1738013220	22.8	0	0.00	22.8	22.8	22.8	65
1737754020	22.8	-0.4	-1.72	22.8	22.8	22.8	1
1737667620	23.2	0.2	0.87	23.2	23.2	23.2	3
1737581220	23	0	0.00	23	23	23	100
1737494820	23	0	0.00	23	23	23	0
1737408420	23	0	0.00	23	23	23	0
1737149220	23	0	0.00	23	23	23	0
1737062820	23	0.6	2.68	22.8	23	22.8	61
1736976420	22.4	0	0.00	22.4	22.4	22.4	0
1736890020	22.4	0	0.00	22.4	22.4	22.4	0
1736803620	22.4	0	0.00	22.4	22.4	22.4	0
1736544420	22.4	0	0.00	22.4	22.4	22.4	0
1736458020	22.4	0	0.00	22.4	22.4	22.4	0
1736371620	22.4	0	0.00	22.4	22.4	22.4	0
1736285220	22.4	0	0.00	22.4	22.4	22.4	0
1736198820	22.4	0	0.00	22.4	22.4	22.4	0
1735939620	22.4	-0.2	-0.88	22.4	22.4	22.4	3
1735853220	22.6	0.6	2.73	22.6	22.6	22.6	3
1735594020	22	-0.2	-0.90	22	22	22	20
1735334820	22.2	0.6	2.78	22.2	22.2	22.2	4
1734989220	21.6	0	0.00	22	22	21.6	1050
1734730020	21.6	0	0.00	21.6	21.6	21.6	4
1734643620	21.6	0	0.00	21.6	21.6	21.6	0
1734557220	21.6	0	0.00	21.6	21.6	21.6	0
1734470820	21.6	-0.4	-1.82	21.399999	21.6	21.399999	229
1734384420	22	0	0.00	22	22	22	0
1734125220	22	0	0.00	22	22	22	0
1734038820	22	-0.6	-2.65	22	22	22	180
1733952420	22.6	0	0.00	22.6	22.6	22.6	0
1733866020	22.6	-0.8	-3.42	22.6	22.6	22.6	1
1733779620	23.4	-0.4	-1.68	23.4	23.4	23.4	1
1733520420	23.8	0	0.00	23.8	23.8	23.8	0
1733434020	23.8	0.2	0.85	23.8	23.8	23.8	50