AltaGas Ltd【AQ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	2.95857996919	33.799999	33.799999	33.799999	100	33.799999	DE
4	3.399999	10.828022293	31.4	34	31.4	142	33.74217904	DE
12	4.199999	13.7254869281	30.6	34	29	106	31.97959397	DE
26	8.399999	31.8181780303	26.4	34	24.8	112	29.15763342	DE
52	9.999999	40.3225766129	24.8	34	23.6	99	27.94679736	DE
156	16.4	89.1304396267	18.399999	34	17.04	150	22.41976334	DE
260	16.4	89.1304396267	18.399999	34	17.04	150	22.41976334	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780604700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780518300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780431900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780345500	33.799999	0.6	1.81	33.799999	33.799999	33.799999	100
1780086300	33.2	0	0.00	33.2	33.2	33.2	0
1779999900	33.2	0	0.00	33.2	33.2	33.2	0
1779913500	33.2	0	0.00	33.2	33.2	33.2	0
1779827100	33.2	0	0.00	33.2	33.2	33.2	0
1779740700	33.2	-0.4	-1.19	33.2	33.2	33.2	3
1779481500	33.6	0	0.00	33.6	33.6	33.6	12
1779395100	33.6	-0.4	-1.18	33.6	33.6	33.6	60
1779308700	34	0	0.00	34	34	34	0
1779222300	34	0.2	0.59	33.2	34	33.2	718
1779135900	33.799999	0.2	0.60	33.2	33.799999	33.2	148
1778876700	33.6	2.2	7.01	33.6	33.6	33.6	18
1778790300	31.4	0	0.00	31.4	31.4	31.4	0
1778703900	31.4	0	0.00	31.4	31.4	31.4	0
1778617500	31.4	0	0.00	31.4	31.4	31.4	0
1778531100	31.4	0	0.00	31.4	31.4	31.4	0
1778271900	31.4	0	0.00	31.4	31.4	31.4	79
1778185500	31.4	-0.4	-1.26	30.8	31.4	30.8	2
1778099100	31.8	-1	-3.05	32.6	32.6	31.8	1181
1778012700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777926300	32.799999	1	3.14	33.2	33.2	32.6	18
1777580700	31.8	0.4	1.27	31.6	32.4	31.6	160
1777494300	31.4	0	0.00	31.4	31.4	31.4	0
1777407900	31.4	1.4	4.67	31.4	31.4	31.4	37
1777321500	30	0	0.00	30	30	30	0
1777062300	30	0	0.00	30	30	30	0
1776975900	30	-0.2	-0.66	30.8	30.8	30	5
1776889500	30.2	-0.8	-2.58	30.2	30.2	30.2	11
1776803100	31	0	0.00	31	31	31	0
1776716700	31	1.8	6.16	31	31	31	39
1776457500	29.2	0	0.00	29.2	29.2	29.2	0
1776371100	29.2	0	0.00	29.2	29.2	29.2	0
1776284700	29.2	-0.8	-2.67	29.2	29.2	29.2	10
1776198300	30	0	0.00	30	30	30	0
1776111900	30	-0.6	-1.96	31.6	31.6	30	3
1775852700	30.6	0	0.00	30.6	30.6	30.6	0
1775766300	30.6	0.6	2.00	30.6	30.6	30.6	6
1775679900	30	-1	-3.23	29	30	29	118
1775593500	31	0.6	1.97	30.4	31	30.4	4
1775161500	30.4	0.8	2.70	31	31	30	46
1775075100	29.6	-0.8	-2.63	29.6	29.6	29.6	7
1774988700	30.4	-0.6	-1.94	30.4	30.4	30.4	18
1774902300	31	0.6	1.97	30.8	31	30.2	57
1774646700	30.4	0	0.00	30.4	30.4	30.4	1
1774560300	30.4	1	3.40	30.4	30.4	30.4	100
1774473900	29.4	-1	-3.29	29.4	29.4	29.4	60
1774387500	30.4	0	0.00	30	30.4	30	171
1774301100	30.4	0	0.00	30.6	30.6	30.4	125
1774041900	30.4	-0.6	-1.94	30.4	30.4	30.4	4
1773955500	31	0.4	1.31	30.8	31	30.8	216
1773869100	30.6	0	0.00	30.6	30.6	30.6	0
1773782700	30.6	0.4	1.32	30.8	30.8	30.6	2
1773696300	30.2	-0.6	-1.95	31	31	30.2	83
1773437100	30.8	0	0.00	30.6	30.8	30.4	73
1773350700	30.8	0.8	2.67	30.8	30.8	30.8	197
1773264300	30	0.2	0.67	30	30	30	67
1773177900	29.8	-1.2	-3.87	30.2	30.2	29.6	180
1773091500	31	1.4	4.73	31.6	31.6	31	231
1772832300	29.6	-0.4	-1.33	31.2	31.6	29.6	64