Apple【APCT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Apple (APCT)
Apple (APCT) 時系列データ

Apple (APCT)

89.353

0.338

(0.38%)

終了 11月28日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732690800	89.699	0	0.00	89.699	89.699	89.699	0
1732604400	89.699	0	0.00	89.699	89.699	89.699	0
1732518000	89.699	0	0.00	89.699	89.699	89.699	0
1732258800	89.699	0	0.00	89.699	89.699	89.699	0
1732172400	89.699	0	0.00	89.699	89.699	89.699	0
1732086000	89.699	0	0.00	89.699	89.699	89.699	0
1731999600	89.699	0	0.00	89.699	89.699	89.699	0
1731913200	89.699	0	0.00	89.699	89.699	89.699	0
1731654000	89.699	0	0.00	89.699	89.699	89.699	0
1731567600	89.699	0	0.00	89.699	89.699	89.699	0
1731481200	89.699	0	0.00	89.699	89.699	89.699	0
1731394800	89.699	0	0.00	89.699	89.699	89.699	0
1731308400	89.699	0	0.00	89.699	89.699	89.699	0
1731049200	89.699	0	0.00	89.699	89.699	89.699	0
1730962800	89.699	0	0.00	89.699	89.699	89.699	0
1730876400	89.699	0	0.00	89.699	89.699	89.699	0
1730790000	89.699	0	0.00	89.699	89.699	89.699	0
1730703600	89.699	0	0.00	89.699	89.699	89.699	0
1730444400	89.699	0	0.00	89.699	89.699	89.699	0
1730358000	89.699	0	0.00	89.699	89.699	89.699	0
1730271600	89.699	0	0.00	89.699	89.699	89.699	0
1730185200	89.699	0	0.00	89.699	89.699	89.699	0
1730098800	89.699	0	0.00	89.699	89.699	89.699	0
1729839600	89.699	0	0.00	89.699	89.699	89.699	0
1729753200	89.699	0	0.00	89.699	89.699	89.699	0
1729666800	89.699	0	0.00	89.699	89.699	89.699	0
1729580400	89.699	0	0.00	89.699	89.699	89.699	0
1729494000	89.699	0	0.00	89.699	89.699	89.699	0
1729234800	89.699	0	0.00	89.699	89.699	89.699	0
1729148400	89.699	0	0.00	89.699	89.699	89.699	0
1729062000	89.699	0	0.00	89.699	89.699	89.699	0
1728975600	89.699	0	0.00	89.699	89.699	89.699	0
1728889200	89.699	0	0.00	89.699	89.699	89.699	0
1728630000	89.699	0	0.00	89.699	89.699	89.699	0
1728543600	89.699	0	0.00	89.699	89.699	89.699	0
1728457200	89.699	0	0.00	89.699	89.699	89.699	0
1728370800	89.699	0	0.00	89.699	89.699	89.699	0
1728284400	89.699	0	0.00	89.699	89.699	89.699	0
1728025200	89.699	0	0.00	89.699	89.699	89.699	0
1727938800	89.699	0	0.00	89.699	89.699	89.699	0
1727852400	89.699	0	0.00	89.699	89.699	89.699	0
1727766000	89.699	0	0.00	89.699	89.699	89.699	0
1727679600	89.699	0	0.00	89.699	89.699	89.699	0
1727420400	89.699	0	0.00	89.699	89.699	89.699	0
1727334000	89.699	0	0.00	89.699	89.699	89.699	0
1727247600	89.699	0	0.00	89.699	89.699	89.699	0
1727161200	89.699	0	0.00	89.699	89.699	89.699	0
1727074800	89.699	0	0.00	89.699	89.699	89.699	0
1726815600	89.699	0	0.00	89.699	89.699	89.699	0
1726729200	89.699	0	0.00	89.699	89.699	89.699	0
1726642800	89.699	0	0.00	89.699	89.699	89.699	0
1726556400	89.699	0	0.00	89.699	89.699	89.699	0
1726470000	89.699	0	0.00	89.699	89.699	89.699	0
1726210800	89.699	0	0.00	89.699	89.699	89.699	0
1726124400	89.699	0	0.00	89.699	89.699	89.699	0
1726038000	89.699	0	0.00	89.699	89.699	89.699	0
1725951600	89.699	0	0.00	89.699	89.699	89.699	0
1725865200	89.699	0	0.00	89.699	89.699	89.699	0
1725606000	89.699	0	0.00	89.699	89.699	89.699	0
1725519600	89.699	0	0.00	89.699	89.699	89.699	0
1725433200	89.699	0	0.00	89.699	89.699	89.699	0
1725346800	89.699	0	0.00	89.699	89.699	89.699	0
1725260400	89.699	0	0.00	89.699	89.699	89.699	0
1725001200	89.699	0	0.00	89.699	89.699	89.699	0
1724914800	89.699	0	0.00	89.699	89.699	89.699	0
1724828400	89.699	0	0.00	89.699	89.699	89.699	0

Matria Healthcare

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約