Energy and Environment Solaria【AOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.27	-6.38993710692	19.875	20.04	18.42	2180	19.08895635	DE
4	-4.185	-18.3633172444	22.79	22.8	18.42	2770	20.64895345	DE
12	-5.515	-22.8648424544	24.12	25.87	18.42	3190	23.12978737	DE
26	1	5.68020448736	17.605	26.91	16.454999	6412	21.11819174	DE
52	8.3	80.5434255216	10.305	26.91	9.916	6991	17.26349088	DE
156	4.905	35.802919708	13.7	26.91	6.15	4386	13.91040175	DE
260	4.905	35.802919708	13.7	26.91	6.15	4386	13.91040175	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	18.61	-0.25	-1.33	18.735	19.005	18.48	1182
1783542300	18.86	-0.09	-0.47	19.11	19.36	18.42	3738
1783455900	18.95	-0.88	-4.44	19.76	19.76	18.95	3347
1783369500	19.829999	0.08	0.43	19.975	19.975	19.325	1871
1783110300	19.745	-0.03	-0.13	19.875	20.04	19.62	763
1783023900	19.77	0.21	1.07	19.545	19.91	19.545	818
1782937500	19.559999	-0.55	-2.73	19.5	20.23	19.475	3406
1782851100	20.11	-1.13	-5.32	21.51	21.6	19.7	14058
1782764700	21.239999	-0.4	-1.85	21.69	21.98	21.239999	517
1782505500	21.64	0.32	1.50	21.63	21.67	21.5	227
1782419100	21.32	-0.5	-2.29	21.63	21.94	21	2695
1782332700	21.82	-0.64	-2.85	21.99	22.04	21.46	252
1782246300	22.46	0.21	0.94	22.11	22.5	22.04	146
1782159900	22.25	0.48	2.20	21.87	22.29	21.53	2488
1781900700	21.77	-0.09	-0.41	21.51	22.14	21.51	2531
1781814300	21.86	0.02	0.09	22.06	22.06	21.52	1200
1781727900	21.84	0.6	2.82	21.32	21.84	21.309999	2537
1781641500	21.239999	-0.9	-4.07	22.47	22.49	21.239999	6951
1781555100	22.14	-0.18	-0.81	22.5	22.8	22.14	2454
1781295900	22.32	-0.18	-0.80	22.79	22.79	22	4218
1781209500	22.5	0.5	2.27	22.09	22.74	22.09	2021
1781123100	22	-0.76	-3.34	22.72	22.9	22	1614
1781036700	22.76	-0.01	-0.04	22.84	23.66	22.4	1756
1780950300	22.77	-0.78	-3.31	23.62	23.84	22.77	1641
1780691100	23.55	-0.17	-0.72	23.63	24.11	23.52	1933
1780604700	23.72	0.09	0.38	23.61	24.05	23.46	996
1780518300	23.63	-0.29	-1.21	23.92	24.08	23.61	918
1780431900	23.92	0.66	2.84	23.2	23.96	23.12	2442
1780345500	23.26	0	0.00	23.26	24	23.25	2890
1780086300	23.26	-0.08	-0.34	23.38	23.74	22.92	6860
1779999900	23.34	-0.16	-0.68	23.68	23.99	23.32	2159
1779913500	23.5	-1.16	-4.70	24.36	24.73	23.42	650
1779827100	24.66	0.37	1.52	24.29	24.66	24.06	1316
1779740700	24.29	0.41	1.72	24.59	24.76	24.22	2246
1779481500	23.88	0.64	2.75	23.4	24.16	23.4	2114
1779395100	23.24	-0.42	-1.78	23.57	23.65	22.97	1576
1779308700	23.66	0.31	1.33	23.28	23.99	23.28	4427
1779222300	23.35	-1.72	-6.86	24.72	25.17	22.7	5221
1779135900	25.07	0.99	4.11	23.73	25.35	23.4	14029
1778876700	24.08	-0.2	-0.82	23.98	24.1	23.77	2107
1778790300	24.28	0.52	2.19	24.15	24.28	23.86	7460
1778703900	23.76	-0.23	-0.96	24.08	24.3	23.74	1160
1778617500	23.99	-0.32	-1.32	24.21	24.39	23.57	1824
1778531100	24.31	0.36	1.50	24.22	24.68	23.86	593
1778271900	23.95	-0.33	-1.36	24.21	24.37	23.88	3592
1778185500	24.28	0.32	1.34	23.67	24.32	23.67	1326
1778099100	23.96	-0.72	-2.92	24.9	24.9	23.43	3639
1778012700	24.68	0.04	0.16	24.67	24.68	23.9	2808
1777926300	24.64	0.21	0.86	24.08	25	23.94	1622
1777580700	24.43	0.34	1.41	24.01	24.49	24	1605
1777494300	24.09	-0.61	-2.47	24.38	24.61	23.85	6342
1777407900	24.7	-0.71	-2.79	25.39	25.63	24.3	2216
1777321500	25.41	0.46	1.84	24.89	25.44	24.49	1943
1777062300	24.95	-0.56	-2.20	25.6	25.66	24.55	4643
1776975900	25.51	0.83	3.36	24.39	25.87	24	13972
1776889500	24.68	0.92	3.87	23.99	24.68	23.82	2592
1776803100	23.76	0.14	0.59	23.51	23.98	23.51	11536
1776716700	23.62	0.32	1.37	22.74	24	22.74	3466
1776457500	23.3	-0.38	-1.60	23.75	24.14	22.93	1523
1776371100	23.68	-0.48	-1.99	24.33	24.5	23.68	1567
1776284700	24.16	0.83	3.56	22.93	24.2	22.92	5535
1776198300	23.33	0.46	2.01	22.87	23.37	22.86	1792
1776111900	22.87	-0.15	-0.65	22.6	23.32	22.58	3908
1775852700	23.02	-1.53	-6.23	24.67	24.72	22.87	7315