Energy and Environment Solaria【AOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.93	-4.09330985915	22.72	22.9	21.239999	3452	21.85056513	DE
4	-1.49	-6.40034364261	23.28	24.76	21.239999	2559	22.95712893	DE
12	-1.21	-5.26086956522	23	26.91	21.239999	4797	23.94426141	DE
26	4.91	29.0876777251	16.88	26.91	16.445	7046	20.80024121	DE
52	12.748	140.98650741	9.042	26.91	8.884	7292	16.72479368	DE
156	8.09	59.0510948905	13.7	26.91	6.15	4432	13.82480772	DE
260	8.09	59.0510948905	13.7	26.91	6.15	4432	13.82480772	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	21.84	0.6	2.82	21.32	21.84	21.309999	2537
1781641500	21.239999	-0.9	-4.07	22.47	22.49	21.239999	6951
1781555100	22.14	-0.18	-0.81	22.5	22.8	22.14	2454
1781295900	22.32	-0.18	-0.80	22.79	22.79	22	4218
1781209500	22.5	0.5	2.27	22.09	22.74	22.09	2021
1781123100	22	-0.76	-3.34	22.72	22.9	22	1614
1781036700	22.76	-0.01	-0.04	22.84	23.66	22.4	1756
1780950300	22.77	-0.78	-3.31	23.62	23.84	22.77	1641
1780691100	23.55	-0.17	-0.72	23.63	24.11	23.52	1933
1780604700	23.72	0.09	0.38	23.61	24.05	23.46	996
1780518300	23.63	-0.29	-1.21	23.92	24.08	23.61	918
1780431900	23.92	0.66	2.84	23.2	23.96	23.12	2442
1780345500	23.26	0	0.00	23.26	24	23.25	2890
1780086300	23.26	-0.08	-0.34	23.38	23.74	22.92	6860
1779999900	23.34	-0.16	-0.68	23.68	23.99	23.32	2159
1779913500	23.5	-1.16	-4.70	24.36	24.73	23.42	650
1779827100	24.66	0.37	1.52	24.29	24.66	24.06	1316
1779740700	24.29	0.41	1.72	24.59	24.76	24.22	2246
1779481500	23.88	0.64	2.75	23.4	24.16	23.4	2114
1779395100	23.24	-0.42	-1.78	23.57	23.65	22.97	1576
1779308700	23.66	0.31	1.33	23.28	23.99	23.28	4427
1779222300	23.35	-1.72	-6.86	24.72	25.17	22.7	5221
1779135900	25.07	0.99	4.11	23.73	25.35	23.4	14029
1778876700	24.08	-0.2	-0.82	23.98	24.1	23.77	2107
1778790300	24.28	0.52	2.19	24.15	24.28	23.86	7460
1778703900	23.76	-0.23	-0.96	24.08	24.3	23.74	1160
1778617500	23.99	-0.32	-1.32	24.21	24.39	23.57	1824
1778531100	24.31	0.36	1.50	24.22	24.68	23.86	593
1778271900	23.95	-0.33	-1.36	24.21	24.37	23.88	3592
1778185500	24.28	0.32	1.34	23.67	24.32	23.67	1326
1778099100	23.96	-0.72	-2.92	24.9	24.9	23.43	3639
1778012700	24.68	0.04	0.16	24.67	24.68	23.9	2808
1777926300	24.64	0.21	0.86	24.08	25	23.94	1622
1777580700	24.43	0.34	1.41	24.01	24.49	24	1605
1777494300	24.09	-0.61	-2.47	24.38	24.61	23.85	6342
1777407900	24.7	-0.71	-2.79	25.39	25.63	24.3	2216
1777321500	25.41	0.46	1.84	24.89	25.44	24.49	1943
1777062300	24.95	-0.56	-2.20	25.6	25.66	24.55	4643
1776975900	25.51	0.83	3.36	24.39	25.87	24	13972
1776889500	24.68	0.92	3.87	23.99	24.68	23.82	2592
1776803100	23.76	0.14	0.59	23.51	23.98	23.51	11536
1776716700	23.62	0.32	1.37	22.74	24	22.74	3466
1776457500	23.3	-0.38	-1.60	23.75	24.14	22.93	1523
1776371100	23.68	-0.48	-1.99	24.33	24.5	23.68	1567
1776284700	24.16	0.83	3.56	22.93	24.2	22.92	5535
1776198300	23.33	0.46	2.01	22.87	23.37	22.86	1792
1776111900	22.87	-0.15	-0.65	22.6	23.32	22.58	3908
1775852700	23.02	-1.53	-6.23	24.67	24.72	22.87	7315
1775766300	24.55	0.21	0.86	24.29	24.8	23.94	4632
1775679900	24.34	-0.35	-1.42	25.73	26.91	23.71	23837
1775593500	24.69	-0.27	-1.08	25.04	25.13	24.36	15311
1775161500	24.96	0.44	1.79	24.11	25	23.54	6463
1775075100	24.52	0.64	2.68	24.11	24.71	23.76	10895
1774988700	23.88	0.83	3.60	23.54	24.22	23.05	15310
1774902300	23.05	0.21	0.92	22.79	23.74	22.43	7311
1774646700	22.84	-1.12	-4.67	23.99	24	22.49	13122
1774560300	23.96	0.38	1.61	23.1	23.99	22.89	3303
1774473900	23.58	0.97	4.29	23	23.63	22.78	6718
1774387500	22.61	0.07	0.31	22.4	22.81	22.02	10678
1774301100	22.54	0.69	3.16	22.7	23.01	21.72	18546
1774041900	21.85	-0.16	-0.73	22.44	22.9	21.85	13105
1773955500	22.01	-0.08	-0.36	21.94	22.32	21.399999	7226
1773869100	22.09	-0.07	-0.32	22.36	22.36	21.76	5316