Hang Lung Prop【AOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0368	-4.19708029197	0.8768	0.8768	0.84	2	0.8768	DE
4	-0.105	-11.1111111111	0.945	0.9536	0.816	865	0.84240073	DE
12	-0.145	-14.7208121827	0.985	1.059	0.816	1127	0.94831984	DE
26	-0.11	-11.5789473684	0.95	1.1399999	0.816	1894	1.00891721	DE
52	0.06	7.69230769231	0.78	1.1399999	0.715	2582	0.95566795	DE
156	-0.36	-30	1.2	1.35	0.595	3265	0.8772518	DE
260	-0.36	-30	1.2	1.35	0.595	3265	0.8772518	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	0.8768	0	0.00	0.8768	0.8768	0.8768	0
1781641500	0.8768	0	0.00	0.8768	0.8768	0.8768	0
1781555100	0.8768	0	0.00	0.8768	0.8768	0.8768	0
1781295900	0.8768	0	0.00	0.8768	0.8768	0.8768	0
1781209500	0.8768	0.0586	7.16	0.8768	0.8768	0.8768	2
1781123100	0.8182	0.001	0.12	0.8186	0.8186	0.8182	3721
1781036700	0.8172	-0.0798	-8.90	0.8159999	0.8172	0.8159999	4002
1780950300	0.897	0.0036	0.40	0.8916	0.897	0.829	180
1780691100	0.8934	-0.002	-0.22	0.893	0.8934	0.8918	227
1780604700	0.8954	-0.0016	-0.18	0.8954	0.8954	0.8954	2
1780518300	0.897	0.0532	6.30	0.897	0.897	0.897	25
1780431900	0.8438	0	0.00	0.8438	0.8438	0.8438	0
1780345500	0.8438	-0.0712	-7.78	0.9098	0.9104	0.8418	1737
1780086300	0.915	0.0068	0.75	0.915	0.915	0.915	20
1779999900	0.9082	-0.005	-0.55	0.9094	0.9094	0.9082	1002
1779913500	0.9132	0.0542	6.31	0.9132	0.9132	0.9132	800
1779827100	0.859	-0.0946	-9.92	0.859	0.859	0.859	12
1779740700	0.9536	0.0784	8.96	0.9518	0.9536	0.8722	370
1779481500	0.8752	0	0.00	0.8752	0.8752	0.8752	0
1779395100	0.8752	-0.0748	-7.87	0.945	0.945	0.8752	5
1779308700	0.95	-0.0108	-1.12	0.95	0.95	0.95	82
1779222300	0.9608	0.028	3.00	0.9608	0.9608	0.9608	1110
1779135900	0.9328	-0.0416	-4.27	0.9452	0.9452	0.9328	7903
1778876700	0.9744	0.0342	3.64	0.9744	0.9744	0.9744	2
1778790300	0.9402	0	0.00	0.9792	0.9878	0.9402	5175
1778703900	0.9402	-0.0628	-6.26	0.9402	0.9402	0.9402	2000
1778617500	1.0029999	-0.01	-0.99	1.0029999	1.0029999	1.0029999	125
1778531100	1.0129999	0.06	6.77	1.0129999	1.0129999	1.0129999	3000
1778271900	0.9488	-0.1037	-9.85	0.9488	0.9488	0.9488	1
1778185500	1.0525	0.11	11.64	1.0435	1.0525	0.9718	2013
1778099100	0.9428	-0.1102	-10.47	0.9428	0.9428	0.9428	10
1778012700	1.053	0.08	8.36	1	1.053	1	1878
1777926300	0.9718	-0.0702	-6.74	1.047	1.047	0.9718	115
1777580700	1.042	0.1	10.36	1.044	1.045	1.042	476
1777494300	0.9442	0	0.00	0.9442	0.9442	0.9442	0
1777407900	0.9442	-0.0623	-6.19	0.9442	0.9442	0.9442	1
1777321500	1.0065	-0.02	-1.71	1.0065	1.0065	1.0065	10
1777062300	1.024	-0	-0.29	1.024	1.024	1.024	49
1776975900	1.0269999	0.08	8.42	0.9508	1.0269999	0.9492	64
1776889500	0.9472	-0.0228	-2.35	0.9472	0.9472	0.9472	19
1776803100	0.97	0.0264	2.80	1.0189999	1.0189999	0.97	2251
1776716700	0.9436	-0.1154	-10.90	1.018	1.018	0.9436	1110
1776457500	1.059	0	0.00	1.059	1.059	1.059	0
1776371100	1.059	0.01	0.81	1.0505	1.059	1.0505	237
1776284700	1.0505	-0.01	-0.66	1.0505	1.0505	1.0505	1500
1776198300	1.0575	0.09	9.72	1.0575	1.0575	1.0575	3713
1776111900	0.9638	-0.0146	-1.49	0.9652	1.0415	0.9638	82
1775852700	0.9784	0.0166	1.73	1.0475	1.0475	0.9784	210
1775766300	0.9618	-0.0467	-4.63	1.0389999	1.0389999	0.9618	5001
1775679900	1.0085	0	0.00	1.0085	1.0085	1.0085	0
1775593500	1.0085	0.07	7.29	1.0095	1.0095	0.9398	82
1775161500	0.94	-0.06	-6.00	1	1	0.94	21
1775075100	1	0.005	0.50	1	1	0.955	1458
1774988700	0.995	0	0.00	0.995	0.995	0.995	0
1774902300	0.995	-0.005	-0.50	0.925	0.995	0.925	13
1774646700	1	0	0.00	1	1	1	0
1774560300	1	0.06	6.38	0.985	1	0.985	22
1774473900	0.94	-0.035	-3.59	0.94	0.94	0.94	22
1774387500	0.975	0	0.00	0.975	0.975	0.975	0
1774301100	0.975	0.025	2.63	0.98	0.98	0.91	5888
1774041900	0.95	-0.08	-7.77	0.95	0.95	0.945	12133
1773955500	1.03	-0.04	-3.74	1.04	1.04	1.03	1141
1773869100	1.07	0.01	0.94	1.08	1.08	1.07	7462