ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
A Mark Precious Metals Inc

A Mark Precious Metals Inc (AND)

24.40
0.00
(0.00%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.8-10.294117647127.227.224.410425.7003861DE
4-3.8-13.47517730528.229.224.413727.31959514DE
12-16-39.60396039640.440.624.412131.61047021DE
26-7.4-23.270440251631.842.624.413533.35903413DE
52-4.2-14.685314685328.642.622.617233.11980458DE
156-8.2-25.153374233132.642.622.617232.05230533DE
260-8.2-25.153374233132.642.622.617232.05230533DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173498922024.4-0.6-2.4024.62524.483
173473002025-0.4-1.5725.225.22515
173464362025.4-0.6-2.3125.825.825.4166
1734557220260.20.7826262657
173447082025.8-1.4-5.1526.426.425.8269
173438442027.213.8227.227.227.211
173412522026.2-0.8-2.9627.227.226.2283
173403882027-0.6-2.1727272793
173395242027.600.0027.627.627.60
173386602027.60.20.7327.627.627.634
173377962027.40.41.4827.427.427.41
173352042027-1.4-4.9327.827.827582
173343402028.4-0.2-0.7028.428.428.446
173334762028.600.0028.628.628.60
173326122028.600.0028.428.628.43
173317482028.600.00292928.6154
173291562028.6-0.4-1.382929.228.669
1732829220290.20.6929292928
173274282028.800.0028.828.828.815
173265642028.800.0028.828.828.8173
173257002028.8-0.4-1.3728.228.828.2471
173231082029.200.0029.229.229.20
173222442029.21.24.2929.429.429.2118
17321379602800.002828280
17320515602800.002828280
17319651602800.002828280
173170596028-1.2-4.112828284
173161956029.200.0029.229.229.20
173153316029.20.20.6929.229.229.220
1731446820290.20.6929292932
173136042028.8-1.2-4.0029.229.228.890
17311012203000.0029.43029.4273
173101476030-6.4-17.5832.43330305
173092836036.425.8136.436.436.410
173084196034.4-0.2-0.5834.434.434.450
173075556034.6-1.2-3.3534.634.634.660
173049636035.7999990.20.5635.79999935.79999935.7999993
173040996035.6-1-2.7335.43635.4560
173032356036.6-0.4-1.0835.79999936.635.799999150
1730237160370.82.2137373750
173015076036.2-0.2-0.5536.236.236.25
172988796036.400.0036.436.436.40
172980156036.400.0036.436.436.40
172971516036.4-2.4-6.1936.636.636.4101
172962876038.799999-0.2-0.5138.79999938.79999938.799999159
1729542360391.43.7240.640.639260
172928316037.600.0037.637.637.60
172919676037.600.0037.637.637.60
172911036037.6-1-2.5937.637.637.61
172902396038.60.41.0538.638.638.63
172893762038.212.6938.238.238.22
172867836037.200.0037.237.237.20
172859196037.200.0037.237.237.248
172850556037.200.0037.237.237.20
172841916037.2-0.8-2.11383837.2161
172833276038-2.6-6.4040.440.438219
172807362040.600.0040.640.640.60
172798722040.600.0040.640.640.60
172790082040.612.5339.640.639.6116
172781442039.60.20.5139.79999939.79999939.623
172772802039.4-1-2.4840.440.439.4151
172746876040.41.23.0640.440.440.440
172738236039.200.0039.239.239.20
172729596039.212.6238.639.238.660

最近閲覧した銘柄

Delayed Upgrade Clock