ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
A Mark Precious Metals Inc

A Mark Precious Metals Inc (AND)

26.40
-1.40
(-5.04%)
終了 2月17日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173956842027.2-0.4-1.4527.227.227.285
173948202027.6-0.2-0.7227.627.627.6265
173939562027.800.0027.827.827.80
173930922027.800.0027.827.827.80
173922282027.800.0027.827.827.80
173896362027.80.62.2127.427.827.4501
173887722027.200.0027.227.227.20
173879082027.20.41.4926.627.226.2727
173870442026.8-0.2-0.7426.826.826.850
173861802027-0.2-0.7427.227.227203
173835882027.213.8227.227.227.2100
173827242026.200.0026.226.226.20
173818602026.200.0026.226.226.20
173809962026.20.41.5526.226.226.21
173801322025.8-0.2-0.7725.825.825.8193
17377540202600.002626260
17376676202600.002626260
173758122026-0.2-0.76262626100
173749482026.200.0026.226.226.21
173740842026.2-1-3.6826.226.226.25
173714922027.200.0027.227.227.20
173706282027.2-0.2-0.7327.227.227.242
173697642027.40.83.0127.227.427.2188
173689002026.600.0026.626.626.60
173680362026.6-0.6-2.2127.627.626.6338
173654442027.200.0027.227.227.20
173645802027.20.41.4927.227.227.225
173637162026.800.0026.826.826.80
173628522026.8-0.4-1.4726.626.826.62
173619882027.200.0027.227.227.20
173593962027.200.0027.227.227.20
173585322027.227.9426.627.226.667
173559402025.20.20.8025.225.225.21
1735334820250.62.4625.425.42511
173498922024.4-0.6-2.4024.62524.483
173473002025-0.4-1.5725.225.22515
173464362025.4-0.6-2.3125.825.825.4166
1734557220260.20.7826262657
173447082025.8-1.4-5.1526.426.425.8269
173438442027.213.8227.227.227.211
173412522026.2-0.8-2.9627.227.226.2283
173403882027-0.6-2.1727272793
173395242027.600.0027.627.627.60
173386602027.60.20.7327.627.627.634
173377962027.40.41.4827.427.427.41
173352042027-1.4-4.9327.827.827582
173343402028.4-0.2-0.7028.428.428.446
173334762028.600.0028.628.628.60
173326122028.600.0028.428.628.43
173317482028.600.00292928.6154
173291562028.6-0.4-1.382929.228.669
1732829220290.20.6929292928
173274282028.800.0028.828.828.815
173265642028.800.0028.828.828.8173
173257002028.8-0.4-1.3728.228.828.2471
173231082029.200.0029.229.229.20
173222442029.21.24.2929.429.429.2118
17321379602800.002828280
17320515602800.002828280
17319651602800.002828280

最近閲覧した銘柄

Delayed Upgrade Clock