Ana Holdings Inc【ANCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	4.60526315789	15.2	16.399999	15.1	230	15.44470247	DE
4	1.4	9.65517241379	14.5	16.399999	14.5	332	15.52861446	DE
12	0.2	1.27388535032	15.7	16.399999	13.9	343	15.42580862	DE
26	0	0	15.9	18.6	13.9	294	15.88320585	DE
52	-0.4	-2.45398773006	16.3	18.6	13.9	223	16.02164958	DE
156	-4.9	-23.5576923077	20.8	21.2	13.9	210	17.3516693	DE
260	-4.9	-23.5576923077	20.8	21.2	13.9	210	17.3516693	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	15.8	0.7	4.64	15.3	15.8	15.3	289
1781209500	15.1	-0.1	-0.66	15.1	15.1	15.1	48
1781123100	15.2	0	0.00	15.2	15.2	15.2	0
1781036700	15.2	0.4	2.70	15.2	15.2	15.2	352
1780950300	14.8	0	0.00	14.8	14.8	14.8	0
1780691100	14.8	-0.8	-5.13	15.5	15.5	14.8	254
1780604700	15.6	0	0.00	15.6	15.6	15.6	0
1780518300	15.6	0	0.00	15.6	15.6	15.6	0
1780431900	15.6	0.1	0.65	15.5	15.6	15.1	666
1780345500	15.5	-0.5	-3.13	15.9	15.9	15.5	9
1780086300	16	0.3	1.91	16	16	16	100
1779999900	15.7	-0.1	-0.63	15.4	15.8	15.4	2100
1779913500	15.8	0.3	1.94	15.4	15.8	15.4	177
1779827100	15.5	-0.2	-1.27	15.4	15.5	15.4	536
1779740700	15.7	0.5	3.29	15.7	15.7	15.7	1
1779481500	15.2	-0.2	-1.30	15.2	15.2	15.2	1
1779395100	15.4	0.3	1.99	15.4	15.4	15.4	2
1779308700	15.1	0.2	1.34	15.1	15.1	15.1	180
1779222300	14.9	0	0.00	14.9	14.9	14.9	0
1779135900	14.9	-0.2	-1.32	14.5	14.9	14.5	265
1778876700	15.1	-0.1	-0.66	15.2	15.2	15.1	89
1778790300	15.2	0	0.00	15.2	15.2	15.2	2301
1778703900	15.2	0	0.00	15.1	15.2	15.1	632
1778617500	15.2	0.1	0.66	15.2	15.2	14.8	1143
1778531100	15.1	-0.6	-3.82	15.5	15.5	15.1	82
1778271900	15.7	0.6	3.97	15.3	15.7	15.3	45
1778185500	15.1	-0.7	-4.43	15.6	15.6	15.1	102
1778099100	15.8	0.9	6.04	14.7	15.8	14.7	9
1778012700	14.9	-0.1	-0.67	15	15	14.6	21
1777926300	15	0.5	3.45	14.9	15	14.7	92
1777580700	14.5	0.2	1.40	14.2	14.5	13.9	93
1777494300	14.3	0.3	2.14	14.3	14.3	14.3	4
1777407900	14	-0.3	-2.10	14.2	14.2	14	400
1777321500	14.3	-0.3	-2.05	14.5	14.5	14.1	292
1777062300	14.6	0	0.00	14.6	14.7	14.5	337
1776975900	14.6	-0.5	-3.31	14.8	14.8	14.5	832
1776889500	15.1	-0.3	-1.95	15.3	15.3	15.1	218
1776803100	15.4	-0.2	-1.28	15.4	15.4	15.4	60
1776716700	15.6	0	0.00	15.6	15.6	15.6	150
1776457500	15.6	0.2	1.30	15	15.6	15	19
1776371100	15.4	0	0.00	15.4	15.4	15.2	440
1776284700	15.4	0.3	1.99	15.2	15.4	15.2	68
1776198300	15.1	-0.2	-1.31	15.1	15.1	15.1	168
1776111900	15.3	-0.4	-2.55	15.1	15.5	15.1	434
1775852700	15.7	-0.1	-0.63	15.7	15.7	15.7	2
1775766300	15.8	-0.6	-3.66	15.9	15.9	15.8	96
1775679900	16.399999	0.6	3.80	16.399999	16.399999	16.399999	5
1775593500	15.8	-0.2	-1.25	15.9	15.9	15.5	826
1775161500	16	-0.1	-0.62	16	16	16	62
1775075100	16.1	0.6	3.87	15.9	16.1	15.9	6
1774988700	15.5	-0.2	-1.27	15.5	15.5	15.5	57
1774902300	15.7	-0.1	-0.63	15.9	15.9	15.4	11
1774646700	15.8	-0.3	-1.86	16	16	15.8	389
1774560300	16.1	-0.3	-1.83	16.1	16.2	15.7	2639
1774473900	16.399999	0.4	2.50	16.399999	16.399999	16.399999	29
1774387500	16	0.2	1.27	15.9	16	15.9	190
1774301100	15.8	0	0.00	15.7	16.2	15.5	516
1774041900	15.8	0	0.00	16.3	16.3	15.8	403
1773955500	15.8	-0.8	-4.82	15.8	16.1	15.8	674
1773869100	16.6	0.1	0.61	16.6	16.6	16.6	515
1773782700	16.5	0.4	2.48	16.3	16.6	16.3	34
1773696300	16.1	-0.3	-1.83	15.8	16.1	15.8	3