Ana Holdings Inc【ANCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	16.5	0	0.00	16.5	16.5	16.5	0
1783455900	16.5	-1	-5.71	16.899999	16.899999	16.5	566
1783369500	17.5	0.6	3.55	17	17.5	17	2
1783110300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1783023900	16.899999	0.5	3.05	16.5	16.899999	16.5	2
1782937500	16.399999	0.4	2.50	15.7	16.399999	15.7	1270
1782851100	16	0	0.00	16	16	16	1
1782764700	16	0	0.00	16	16	16	0
1782505500	16	-0.2	-1.23	16	16	16	13
1782419100	16.2	0.3	1.89	16.2	16.2	16.2	2
1782332700	15.9	0.3	1.92	15.9	15.9	15.9	51
1782246300	15.6	0	0.00	15.6	15.6	15.6	0
1782159900	15.6	-0.6	-3.70	15.6	15.6	15.6	50
1781900700	16.2	0	0.00	16.2	16.2	16.2	0
1781814300	16.2	0.1	0.62	16.3	16.3	16.2	111
1781727900	16.1	0.1	0.63	16.3	16.3	16.1	499
1781641500	16	0.1	0.63	16.2	16.2	16	487
1781555100	15.9	0.1	0.63	16	16.399999	15.9	108
1781295900	15.8	0.7	4.64	15.3	15.8	15.3	289
1781209500	15.1	-0.1	-0.66	15.1	15.1	15.1	48
1781123100	15.2	0	0.00	15.2	15.2	15.2	0
1781036700	15.2	0.4	2.70	15.2	15.2	15.2	352
1780950300	14.8	0	0.00	14.8	14.8	14.8	0
1780691100	14.8	-0.8	-5.13	15.5	15.5	14.8	254
1780604700	15.6	0	0.00	15.6	15.6	15.6	0
1780518300	15.6	0	0.00	15.6	15.6	15.6	0
1780431900	15.6	0.1	0.65	15.5	15.6	15.1	666
1780345500	15.5	-0.5	-3.13	15.9	15.9	15.5	9
1780086300	16	0.3	1.91	16	16	16	100
1779999900	15.7	-0.1	-0.63	15.4	15.8	15.4	2100
1779913500	15.8	0.3	1.94	15.4	15.8	15.4	177
1779827100	15.5	-0.2	-1.27	15.4	15.5	15.4	536
1779740700	15.7	0.5	3.29	15.7	15.7	15.7	1
1779481500	15.2	-0.2	-1.30	15.2	15.2	15.2	1
1779395100	15.4	0.3	1.99	15.4	15.4	15.4	2
1779308700	15.1	0.2	1.34	15.1	15.1	15.1	180
1779222300	14.9	0	0.00	14.9	14.9	14.9	0
1779135900	14.9	-0.2	-1.32	14.5	14.9	14.5	265
1778876700	15.1	-0.1	-0.66	15.2	15.2	15.1	89
1778790300	15.2	0	0.00	15.2	15.2	15.2	2301
1778703900	15.2	0	0.00	15.1	15.2	15.1	632
1778617500	15.2	0.1	0.66	15.2	15.2	14.8	1143
1778531100	15.1	-0.6	-3.82	15.5	15.5	15.1	82
1778271900	15.7	0.6	3.97	15.3	15.7	15.3	45
1778185500	15.1	-0.7	-4.43	15.6	15.6	15.1	102
1778099100	15.8	0.9	6.04	14.7	15.8	14.7	9
1778012700	14.9	-0.1	-0.67	15	15	14.6	21
1777926300	15	0.5	3.45	14.9	15	14.7	92
1777580700	14.5	0.2	1.40	14.2	14.5	13.9	93
1777494300	14.3	0.3	2.14	14.3	14.3	14.3	4
1777407900	14	-0.3	-2.10	14.2	14.2	14	400
1777321500	14.3	-0.3	-2.05	14.5	14.5	14.1	292
1777062300	14.6	0	0.00	14.6	14.7	14.5	337
1776975900	14.6	-0.5	-3.31	14.8	14.8	14.5	832
1776889500	15.1	-0.3	-1.95	15.3	15.3	15.1	218
1776803100	15.4	-0.2	-1.28	15.4	15.4	15.4	60
1776716700	15.6	0	0.00	15.6	15.6	15.6	150
1776457500	15.6	0.2	1.30	15	15.6	15	19
1776371100	15.4	0	0.00	15.4	15.4	15.2	440
1776284700	15.4	0.3	1.99	15.2	15.4	15.2	68
1776198300	15.1	-0.2	-1.31	15.1	15.1	15.1	168
1776111900	15.3	-0.4	-2.55	15.1	15.5	15.1	434
1775852700	15.7	-0.1	-0.63	15.7	15.7	15.7	2
1775766300	15.8	-0.6	-3.66	15.9	15.9	15.8	96