Hot Features
プレミアム
Amundi Index Solutions (AMEU)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 62.27 | 0.03 | 0.05 | 62.27 | 62.27 | 62.27 | 12 |
| 1734989220 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734730020 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734643620 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734557220 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734470820 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734384420 | 62.24 | -0.38 | -0.61 | 62.24 | 62.24 | 62.24 | 32 |
| 1734125220 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1734038820 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733952420 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733866020 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733779620 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733520420 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733434020 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733347620 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733261220 | 62.62 | 1.48 | 2.42 | 62.62 | 62.62 | 62.62 | 300 |
| 1733174820 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732915620 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732829220 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732742820 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732656420 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732570020 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732310820 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732224420 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
