Altech Advanced Materials AG【AMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781071200	0.895	0.895	0.895	0.895
1780984800	0.895	0.895	0.895	0.895
1780898400	0.895	0.895	0.895	0.895
1780639200	0.895	0.895	0.895	0.895
1780552800	0.895	0.895	0.895	0.895
1780466400	0.895	0.895	0.895	0.895
1780380000	0.895	0.895	0.895	0.895
1780293600	0.895	0.895	0.895	0.895
1780034400	0.895	0.895	0.895	0.895
1779948000	0.895	0.895	0.895	0.895
1779861600	0.895	0.895	0.895	0.895
1779775200	0.895	0.895	0.895	0.895
1779688800	0.895	0.895	0.895	0.895
1779429600	0.895	0.895	0.895	0.895
1779343200	0.895	0.895	0.895	0.895
1779256800	0.895	0.895	0.895	0.895
1779170400	0.895	0.895	0.895	0.895
1779084000	0.895	0.895	0.895	0.895
1778824800	0.895	0.895	0.895	0.895
1778738400	0.895	0.895	0.895	0.895
1778652000	0.895	0.895	0.895	0.895
1778565600	0.895	0.895	0.895	0.895
1778479200	0.895	0.895	0.895	0.895
1778220000	0.895	0.895	0.895	0.895
1778133600	0.895	0.895	0.895	0.895
1778047200	0.895	0.895	0.895	0.895
1777960800	0.895	0.895	0.895	0.895
1777874400	0.895	0.895	0.895	0.895
1777528800	0.895	0.895	0.895	0.895
1777442400	0.895	0.895	0.895	0.895
1777356000	0.895	0.895	0.895	0.895
1777269600	0.895	0.895	0.895	0.895
1777010400	0.895	0.895	0.895	0.895
1776924000	0.895	0.895	0.895	0.895
1776837600	0.895	0.895	0.895	0.895
1776751200	0.895	0.895	0.895	0.895
1776664800	0.895	0.895	0.895	0.895
1776405600	0.895	0.895	0.895	0.895
1776319200	0.895	0.895	0.895	0.895
1776232800	0.895	0.895	0.895	0.895
1776146400	0.895	0.895	0.895	0.895
1776060000	0.895	0.895	0.895	0.895
1775800800	0.895	0.895	0.895	0.895
1775714400	0.895	0.895	0.895	0.895
1775628000	0.895	0.895	0.895	0.895
1775541600	0.895	0.895	0.895	0.895
1775109600	0.895	0.895	0.895	0.895
1775023200	0.895	0.895	0.895	0.895
1774936800	0.895	0.895	0.895	0.895
1774850400	0.895	0.895	0.895	0.895
1774591200	0.895	0.895	0.895	0.895
1774504800	0.895	0.895	0.895	0.895
1774418400	0.895	0.895	0.895	0.895
1774332000	0.895	0.895	0.895	0.895
1774245600	0.895	0.895	0.895	0.895
1773986400	0.895	0.895	0.895	0.895
1773900000	0.895	0.895	0.895	0.895
1773813600	0.895	0.895	0.895	0.895
1773727200	0.895	0.895	0.895	0.895
1773640800	0.895	0.895	0.895	0.895
1773381600	0.895	0.895	0.895	0.895
1773295200	0.895	0.895	0.895	0.895
1773208800	0.895	0.895	0.895	0.895