American International Group Inc【AINN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
American International Group Inc (AINN)
American International Group Inc (AINN) 時系列データ

American International Group Inc (AINN)

70.65

-0.49

(-0.69%)

終了 1月6日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.212765957447	70.5	71.17	69.8	33	70.46	DE
4	-1.19	-1.65645879733	71.84	72.03	67.14	188	69.22115414	DE
12	0.98	1.40663126166	69.67	75	67.14	473	71.3875053	DE
26	0.84	1.20326600774	69.81	75	63.06	404	69.65492912	DE
52	7.6	12.053925456	63.05	75	61.05	454	68.99510171	DE
156	20.57	41.0742811502	50.08	75	42.91	287	62.58715106	DE
260	24.99	54.7306176084	45.66	75	16.862	316	49.21780275	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	70.739999	-0.02	-0.03	70.739999	70.739999	70.739999	1
1735853220	70.76	0.96	1.38	70.09	71.17	70.05	67
1735594020	69.8	-0.06	-0.09	69.8	69.8	69.8	15
1735334820	69.86	0.32	0.46	70.5	70.5	69.86	17
1734989220	69.54	1.64	2.42	70.14	70.209999	69.31	241
1734730020	67.9	-0.98	-1.42	67.89	67.9	67.89	517
1734643620	68.88	0.79	1.16	67.14	68.88	67.14	423
1734557220	68.09	0.3	0.44	67.65	68.09	67.65	35
1734470820	67.79	-1.81	-2.60	68.17	68.709999	67.79	87
1734384420	69.599999	0.2	0.29	68.709999	69.599999	68.39	708
1734125220	69.4	0.03	0.04	69.11	69.4	69.11	200
1734038820	69.37	0.2	0.29	70.25	70.25	69.37	198
1733952420	69.17	-0.91	-1.30	69.17	69.17	69.17	2
1733866020	70.08	-0.68	-0.96	70.02	70.08	70.02	51
1733779620	70.76	-0.24	-0.34	71.33	72.03	70.76	221
1733520420	71	-1.07	-1.48	71.84	71.84	71	42
1733434020	72.069999	-0.13	-0.18	72.37	72.37	71.76	125
1733347620	72.2	0.2	0.28	71.29	72.2	71.02	315
1733261220	72	-0.5	-0.69	72.22	72.58	72	225
1733174820	72.5	-0.78	-1.06	73.29	73.319999	72.5	36
1732915620	73.28	0.25	0.34	73.28	73.28	73.28	15
1732829220	73.03	0.15	0.21	73.48	73.48	73.03	102
1732742820	72.88	0.54	0.75	72.78	72.88	72.78	242
1732656420	72.34	-0.05	-0.07	72.16	72.34	71.84	79
1732570020	72.39	-1.36	-1.84	73.26	73.37	72.39	91
1732310820	73.75	3.01	4.26	73	73.75	72.569999	320
1732224420	70.739999	-0.71	-0.99	70.98	70.98	70.739999	360
1732138020	71.45	0	0.00	71.45	71.45	71.45	0
1732051620	71.45	0	0.00	71.45	71.45	71.45	0
1731965220	71.45	-1.56	-2.14	71.54	71.68	71.22	505
1731705960	73.01	0.95	1.32	71.62	73.01	71.62	4
1731619560	72.06	1.45	2.05	72.14	72.33	71.72	4361
1731533220	70.61	0	0.00	70.61	70.61	70.61	0
1731446820	70.61	-1.29	-1.79	70.58	71.14	70.569999	83
1731360420	71.9	1.16	1.64	70.54	72.319999	70.25	1446
1731101220	70.739999	0	0.00	70.739999	70.739999	70.739999	25
1731014760	70.739999	-0.83	-1.16	71.9	71.94	70.489999	116
1730928360	71.569999	2.8	4.07	71.23	75	70.5	5414
1730841960	68.77	-0.43	-0.62	70.84	70.84	68.65	567
1730755560	69.2	-1.07	-1.52	69.13	69.26	69.13	246
1730496360	70.27	0.11	0.16	70.27	70.27	70.27	2
1730409960	70.16	-1.47	-2.05	69.76	70.16	69.76	491
1730323560	71.63	0.44	0.62	71.63	71.63	71.63	670
1730237160	71.19	-0.78	-1.08	71.819999	71.819999	71.19	238
1730150760	71.97	0.87	1.22	71.16	71.97	71.08	237
1729888020	71.099999	-0.42	-0.59	71.51	71.51	71.099999	204
1729801560	71.52	-0.2	-0.28	71.5	71.93	71.36	302
1729715160	71.72	0.69	0.97	71.489999	71.72	71.37	88
1729628760	71.03	-1.38	-1.91	71.03	71.03	71.03	5
1729542360	72.41	0.1	0.14	72.29	72.41	71.55	368
1729283160	72.31	-0.2	-0.28	72.849999	72.849999	72.31	266
1729196760	72.51	1.85	2.62	70.77	73	70.77	2282
1729110360	70.66	0	0.00	70.66	70.66	70.66	0
1729023960	70.66	-0.55	-0.77	71.58	71.58	70.38	682
1728937620	71.209999	0.79	1.12	70.27	71.209999	70.26	307
1728678360	70.42	0.64	0.92	69.67	70.91	69.67	475
1728591960	69.78	0.78	1.13	69.84	70.25	69.5	2475
1728505560	69	1.16	1.71	67.72	69	67.72	133
1728419160	67.84	-0.18	-0.26	66.72	67.84	66.72	247
1728332760	68.02	-0.17	-0.25	69.04	69.2	67.78	2098

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約