American International Group Inc【AINN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.313676286073	63.76	64.18	62.1	118	63.74037415	DE
4	-1.32	-2.03452527744	64.88	66.9	62.1	264	65.48559575	DE
12	-2.62	-3.95889996978	66.18	67.64	62.1	269	65.04618259	DE
26	-2.62	-3.95889996978	66.18	73.84	60.57	599	64.96736303	DE
52	-10.73	-14.4433974963	74.29	76.76	60.57	398	65.98386258	DE
156	12.66	24.8722986248	50.9	81	49.32	389	67.45411497	DE
260	20.21	46.6205305652	43.35	81	38.25	313	63.36899501	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	62.1	-1.62	-2.54	62.1	62.1	62.1	5
1780518300	63.72	-0.14	-0.22	63.38	64.12	63.38	245
1780431900	63.86	-0.06	-0.09	62.96	63.86	62.96	102
1780345500	63.92	0.18	0.28	64.08	64.08	63.7	6
1780086300	63.74	-1.3	-2.00	63.76	64.18	63.74	230
1779999900	65.04	-0.86	-1.31	65.019999	65.04	65.019999	232
1779913500	65.9	-0.14	-0.21	65.9	65.9	65.9	20
1779827100	66.04	-0.4	-0.60	66.14	66.14	66.04	116
1779740700	66.44	0	0.00	66.44	66.44	66.44	0
1779481500	66.44	0	0.00	66.44	66.44	66.44	0
1779395100	66.44	1.74	2.69	66.9	66.9	66	1708
1779308700	64.7	0	0.00	64.7	64.7	64.7	0
1779222300	64.7	0	0.00	64.7	64.7	64.7	0
1779135900	64.7	-0.68	-1.04	64.76	64.76	64.7	32
1778876700	65.379999	0.38	0.58	65.099999	66.019999	64.98	738
1778790300	65	-0.18	-0.28	64.64	65	64.64	37
1778703900	65.18	0.96	1.49	64.879999	65.18	64.8	127
1778617500	64.22	0	0.00	64.22	64.22	64.22	0
1778531100	64.22	-0.14	-0.22	65.16	65.16	64.22	98
1778271900	64.36	-1.8	-2.72	64.879999	65.44	64.36	257
1778185500	66.16	-0.88	-1.31	66	66.459998	66	13
1778099100	67.04	-0.32	-0.48	67.26	67.26	67.04	269
1778012700	67.36	-0.02	-0.03	66.68	67.64	66.66	5
1777926300	67.38	4.26	6.75	67.459999	67.459999	65.879999	30
1777580700	63.12	0.46	0.73	63.1	63.12	63.04	323
1777494300	62.66	-1.12	-1.76	62.62	62.66	62.62	660
1777407900	63.78	-0.32	-0.50	63.58	63.78	63.12	203
1777321500	64.099999	-0.92	-1.41	64.099999	64.099999	64.099999	156
1777062300	65.019999	-0.06	-0.09	65.4	65.4	65.019999	612
1776975900	65.08	0.56	0.87	64.36	65.58	64.36	52
1776889500	64.519999	-1.9	-2.86	66.459998	66.459998	64.379999	1011
1776803100	66.42	0.12	0.18	66.22	66.42	66.22	33
1776716700	66.3	-0.9	-1.34	66.3	66.3	66.3	3
1776457500	67.2	1.5	2.28	66.84	67.2	66.84	201
1776371100	65.7	-0.34	-0.51	65.7	65.7	65.7	410
1776284700	66.04	0.26	0.40	65.56	66.04	65.56	12
1776198300	65.78	0.7	1.08	65.78	65.78	65.78	267
1776111900	65.08	-1.08	-1.63	65.08	65.08	65.08	1
1775852700	66.16	0.38	0.58	66.16	66.16	66.16	2
1775766300	65.78	0.22	0.34	66.019999	66.019999	65.78	100
1775679900	65.56	-0.08	-0.12	63.92	66	63.92	1175
1775593500	65.64	0.43	0.66	66.459998	66.459998	65.44	649
1775161500	65.209998	0.8	1.24	65.22	66	64.989999	901
1775075100	64.41	-0.4	-0.62	65.569998	65.569998	64.41	3
1774988700	64.81	0.22	0.34	64.81	64.81	64.81	1
1774902300	64.59	0.67	1.05	63.64	64.75	63.64	244
1774646700	63.92	-0.69	-1.07	64.849999	64.849999	63.92	1078
1774560300	64.61	-0.54	-0.83	64.61	64.61	64.61	25
1774473900	65.15	0.64	0.99	64.25	65.15	64.25	69
1774387500	64.51	-0.47	-0.72	64.56	64.56	64.489999	462
1774301100	64.98	0.46	0.71	63.66	64.98	63.66	513
1774041900	64.519999	0	0.00	64	64.519999	63.39	72
1773955500	64.519999	-2.67	-3.97	64.519999	64.519999	64.519999	30
1773869100	67.19	0	0.00	67.19	67.19	67.19	0
1773782700	67.19	0.24	0.36	66.069998	67.19	66.069998	27
1773696300	66.95	0.7	1.06	67.319999	67.319999	66.69	45
1773437100	66.25	-0.8	-1.19	66.18	66.25	66.18	109
1773350700	67.05	0.19	0.28	67.66	67.66	67.05	23
1773264300	66.86	-0.31	-0.46	67.459999	67.459999	66.86	304
1773177900	67.17	0.46	0.69	66.709998	67.739999	66.709998	298
1773091500	66.709998	-0.04	-0.06	66.489999	67.019999	66.489999	73
1772832300	66.75	-2.32	-3.36	69.05	69.19	66.75	370
1772745900	69.069999	1.61	2.39	67.42	69.069999	67.42	99