期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727295960 | 91 | 0 | 0.00 | 90.5 | 91.5 | 90 | 702 |
1727209560 | 91 | -1.5 | -1.62 | 92 | 92.5 | 91 | 192 |
1727123160 | 92.5 | 1 | 1.09 | 92 | 92.5 | 91 | 944 |
1726864020 | 91.5 | 0 | 0.00 | 91 | 91.5 | 90 | 283 |
1726777560 | 91.5 | -0.5 | -0.54 | 93 | 93 | 91 | 1193 |
1726691220 | 92 | -1.5 | -1.60 | 93.5 | 94 | 92 | 158 |
1726604760 | 93.5 | -0.5 | -0.53 | 94 | 94.5 | 93.5 | 236 |
1726518420 | 94 | 0.5 | 0.53 | 94 | 94.5 | 93.5 | 585 |
1726259160 | 93.5 | 0.5 | 0.54 | 93 | 93.5 | 93 | 178 |
1726172760 | 93 | 0 | 0.00 | 94 | 94 | 93 | 1330 |
1726086360 | 93 | -0.5 | -0.53 | 93 | 93.5 | 92.5 | 220 |
1725999960 | 93.5 | 0 | 0.00 | 94 | 94.5 | 93.5 | 1165 |
1725913620 | 93.5 | 1.5 | 1.63 | 93 | 94 | 92.5 | 785 |
1725654360 | 92 | 0 | 0.00 | 92.5 | 93.5 | 92 | 225 |
1725567960 | 92 | -0.5 | -0.54 | 92.5 | 92.5 | 92 | 250 |
1725481560 | 92.5 | 0 | 0.00 | 91.5 | 92.5 | 91.5 | 548 |
1725395160 | 92.5 | 1.5 | 1.65 | 91 | 92.5 | 90 | 545 |
1725308760 | 91 | 0 | 0.00 | 91 | 91 | 90.5 | 185 |
1725049560 | 91 | 2 | 2.25 | 90.5 | 91 | 90.5 | 32 |
1724963160 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 30 |
1724876760 | 88.5 | 0.5 | 0.57 | 88 | 88.5 | 88 | 2 |
1724790420 | 88 | -1 | -1.12 | 88.5 | 89 | 88 | 462 |
1724704020 | 89 | 0.5 | 0.56 | 87 | 89 | 87 | 1074 |
1724444820 | 88.5 | 0.5 | 0.57 | 89 | 89 | 88 | 91 |
1724358420 | 88 | 0 | 0.00 | 87.5 | 88.5 | 87.5 | 80 |
1724271960 | 88 | 0 | 0.00 | 88 | 88.5 | 87.5 | 77 |
1724185560 | 88 | 0 | 0.00 | 88 | 90 | 88 | 706 |
1724099220 | 88 | 0 | 0.00 | 87.5 | 88 | 87.5 | 75 |
1723840020 | 88 | 0 | 0.00 | 88 | 88 | 87.5 | 337 |
1723753620 | 88 | -0.5 | -0.56 | 88.5 | 90 | 87 | 487 |
1723667160 | 88.5 | -0.5 | -0.56 | 89.5 | 89.5 | 87.5 | 276 |
1723580760 | 89 | 0 | 0.00 | 89 | 89.5 | 89 | 94 |
1723494360 | 89 | 0 | 0.00 | 89.5 | 89.5 | 88.5 | 140 |
1723235220 | 89 | -2 | -2.20 | 88.5 | 90 | 88.5 | 2268 |
1723148820 | 91 | -0.5 | -0.55 | 91 | 91.5 | 90.5 | 251 |
1723062360 | 91.5 | 1 | 1.10 | 90.5 | 91.5 | 90.5 | 296 |
1722975960 | 90.5 | 1 | 1.12 | 90 | 90.5 | 88.5 | 598 |
1722889620 | 89.5 | -2.5 | -2.72 | 92.5 | 95 | 89.5 | 5143 |
1722630360 | 92 | -1.5 | -1.60 | 94 | 95 | 91.5 | 1595 |
1722544020 | 93.5 | 3 | 3.31 | 90.5 | 93.5 | 90.5 | 2050 |
1722457560 | 90.5 | -0.5 | -0.55 | 91 | 92.5 | 89.5 | 2476 |
1722371220 | 91 | 2.5 | 2.82 | 89.5 | 91 | 89.5 | 290 |
1722284760 | 88.5 | -0.5 | -0.56 | 89.5 | 89.5 | 88.5 | 410 |
1722025620 | 89 | 1 | 1.14 | 88.5 | 89 | 88.5 | 529 |
1721939160 | 88 | 0 | 0.00 | 87.5 | 89 | 87 | 1274 |
1721852820 | 88 | 1.5 | 1.73 | 86.5 | 88 | 86 | 497 |
1721766420 | 86.5 | 0 | 0.00 | 86.5 | 87.5 | 86 | 360 |
1721679960 | 86.5 | 1.5 | 1.76 | 86 | 86.5 | 85.5 | 170 |
1721420760 | 85 | -1 | -1.16 | 86 | 86 | 85 | 926 |
1721334360 | 86 | 0.5 | 0.58 | 85.5 | 86.5 | 85 | 325 |
1721248020 | 85.5 | 1 | 1.18 | 84 | 86.5 | 84 | 814 |
1721161560 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 336 |
1721075160 | 83.5 | -0.5 | -0.60 | 84 | 84 | 82.5 | 378 |
1720815960 | 84 | 0.5 | 0.60 | 84 | 84 | 83.5 | 855 |
1720729560 | 83.5 | 2 | 2.45 | 81.5 | 83.5 | 81.5 | 1022 |
1720643220 | 81.5 | 0.5 | 0.62 | 81 | 81.5 | 80.5 | 208 |
1720556760 | 81 | 0 | 0.00 | 80.5 | 81 | 80 | 371 |
1720470360 | 81 | 0 | 0.00 | 82 | 82 | 80.5 | 943 |
1720211220 | 81 | -0.5 | -0.61 | 81 | 81.5 | 80.5 | 114 |
1720124820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81 | 92 |
1720038420 | 81.5 | 0.5 | 0.62 | 82 | 82 | 81 | 251 |
1719952020 | 81 | -0.5 | -0.61 | 81.5 | 81.5 | 81 | 212 |
1719865620 | 81.5 | -1.5 | -1.81 | 82 | 82.5 | 81.5 | 1065 |
1719606420 | 83 | 0.5 | 0.61 | 82.5 | 83 | 82.5 | 1168 |
1719520020 | 82.5 | 1 | 1.23 | 81 | 82.5 | 81 | 86 |
1719433620 | 81.5 | 0.5 | 0.62 | 82 | 82.5 | 81 | 831 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約