Aegon NV【AENB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	79.751	0	0.00	79.751	79.751	79.751	0
1780604700	79.751	0	0.00	79.751	79.751	79.751	0
1780518300	79.751	-0.29	-0.36	79.751	79.751	79.751	10000
1780431900	80.04	0	0.00	80.04	80.04	80.04	0
1780345500	80.04	0	0.00	80.04	80.04	80.04	0
1780086300	80.04	0	0.00	80.04	80.04	80.04	0
1779999900	80.04	0	0.00	80.04	80.04	80.04	0
1779913500	80.04	0.6	0.75	79.729	80.04	79.729	50000
1779827100	79.441	0	0.00	79.441	79.441	79.441	0
1779740700	79.441	0	0.00	79.441	79.441	79.441	0
1779481500	79.441	0	0.00	79.441	79.441	79.441	5000
1779395100	79.441	3.34	4.39	79.441	79.441	79.441	35000
1779308700	76.099	0	0.00	76.099	76.099	76.099	0
1779222300	76.099	0	0.00	76.099	76.099	76.099	0
1779135900	76.099	0	0.00	76.099	76.099	76.099	0
1778876700	76.099	0	0.00	76.099	76.099	76.099	0
1778790300	76.099	0	0.00	76.099	76.099	76.099	0
1778703900	76.099	0	0.00	76.099	76.099	76.099	0
1778617500	76.099	0	0.00	76.099	76.099	76.099	0
1778531100	76.099	0	0.00	76.099	76.099	76.099	0
1778271900	76.099	0	0.00	76.099	76.099	76.099	0
1778185500	76.099	0	0.00	76.099	76.099	76.099	0
1778099100	76.099	0	0.00	76.099	76.099	76.099	0
1778012700	76.099	0	0.00	76.099	76.099	76.099	0
1777926300	76.099	0	0.00	76.099	76.099	76.099	0
1777580700	76.099	0	0.00	76.099	76.099	76.099	0
1777494300	76.099	0	0.00	76.099	76.099	76.099	0
1777407900	76.099	0	0.00	76.099	76.099	76.099	0
1777321500	76.099	0	0.00	76.099	76.099	76.099	0
1777062300	76.099	0	0.00	76.099	76.099	76.099	0
1776975900	76.099	0	0.00	76.099	76.099	76.099	0
1776889500	76.099	0	0.00	76.099	76.099	76.099	0
1776803100	76.099	0	0.00	76.099	76.099	76.099	0
1776716700	76.099	0	0.00	76.099	76.099	76.099	0
1776457500	76.099	-0.96	-1.25	76.099	76.099	76.099	5000
1776374700	77.061	0	0.00	77.061	77.061	77.061	0
1776288300	77.061	0	0.00	77.061	77.061	77.061	0
1776201900	77.061	0	0.00	77.061	77.061	77.061	0
1776115500	77.061	0	0.00	77.061	77.061	77.061	0
1775856300	77.061	0	0.00	77.061	77.061	77.061	0
1775769900	77.061	0	0.00	77.061	77.061	77.061	0
1775683500	77.061	0	0.00	77.061	77.061	77.061	0
1775597100	77.061	0	0.00	77.061	77.061	77.061	0
1775165100	77.061	0	0.00	77.061	77.061	77.061	0
1775078700	77.061	0	0.00	77.061	77.061	77.061	0
1774992300	77.061	0	0.00	77.061	77.061	77.061	0
1774905900	77.061	0	0.00	77.061	77.061	77.061	0
1774646700	77.061	0	0.00	77.061	77.061	77.061	0
1774560300	77.061	-0.94	-1.20	77.061	77.061	77.061	45000
1774473900	77.998999	-0.71	-0.90	77.998999	77.998999	77.998999	25000
1774387500	78.709	0	0.00	78.709	78.709	78.709	0
1774301100	78.709	0	0.00	78.709	78.709	78.709	0
1774041900	78.709	-0.35	-0.44	78.709	78.709	78.709	10000
1773955500	79.059	0	0.00	79.059	79.059	79.059	0
1773869100	79.059	0	0.00	79.059	79.059	79.059	0
1773782700	79.059	0	0.00	79.059	79.059	79.059	0
1773696300	79.059	0	0.00	79.059	79.059	79.059	0
1773437100	79.059	0	0.00	79.059	79.059	79.059	0
1773350700	79.059	-0.02	-0.03	79.059	79.059	79.059	4000
1773264300	79.078999	0	0.00	79.078999	79.078999	79.078999	0
1773177900	79.078999	0	0.00	79.078999	79.078999	79.078999	0
1773091500	79.078999	-0.81	-1.01	79.078999	79.078999	79.078999	25000
1772832300	79.889	-0.43	-0.54	79.889	79.889	79.889	10000