Aberdeen Global Emerging Markets Smaller Company【AEF5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	33.713	0	0.00	33.713	33.713	33.713	0
1783628700	33.713	0	0.00	33.713	33.713	33.713	0
1783542300	33.713	0	0.00	33.713	33.713	33.713	0
1783455900	33.713	0	0.00	33.713	33.713	33.713	0
1783369500	33.713	0	0.00	33.713	33.713	33.713	0
1783110300	33.713	0	0.00	33.713	33.713	33.713	0
1783023900	33.713	0.5	1.51	33.713	33.713	33.713	2
1782937500	33.213	0	0.00	33.213	33.213	33.213	0
1782851100	33.213	0	0.00	33.213	33.213	33.213	0
1782764700	33.213	0	0.00	33.213	33.213	33.213	0
1782505500	33.213	0	0.00	33.213	33.213	33.213	0
1782419100	33.213	1.11	3.44	32.752	33.213	32.752	99
1782332700	32.107	0	0.00	32.107	32.107	32.107	0
1782246300	32.107	0	0.00	32.107	32.107	32.107	0
1782159900	32.107	0	0.00	32.107	32.107	32.107	0
1781900700	32.107	0	0.00	32.107	32.107	32.107	0
1781814300	32.107	0	0.00	32.107	32.107	32.107	0
1781727900	32.107	0	0.00	32.107	32.107	32.107	0
1781641500	32.107	0	0.00	32.107	32.107	32.107	0
1781555100	32.107	0	0.00	32.107	32.107	32.107	0
1781295900	32.107	0	0.00	32.107	32.107	32.107	0
1781209500	32.107	0	0.00	32.107	32.107	32.107	0
1781123100	32.107	0	0.00	32.107	32.107	32.107	0
1781036700	32.107	0	0.00	32.107	32.107	32.107	0
1780950300	32.107	0	0.00	32.107	32.107	32.107	0
1780691100	32.107	0	0.00	32.107	32.107	32.107	0
1780604700	32.107	0	0.00	32.107	32.107	32.107	0
1780518300	32.107	0	0.00	32.107	32.107	32.107	0
1780431900	32.107	0	0.00	32.107	32.107	32.107	0
1780345500	32.107	-0.35	-1.08	32.697	32.697	32.107	157
1780086300	32.456	0	0.00	32.456	32.456	32.456	0
1779999900	32.456	5.27	19.38	32.456	32.456	32.456	90
1779861600	27.187	0	0.00	27.187	27.187	27.187	0
1779775200	27.187	0	0.00	27.187	27.187	27.187	0
1779688800	27.187	0	0.00	27.187	27.187	27.187	0
1779429600	27.187	0	0.00	27.187	27.187	27.187	0
1779343200	27.187	0	0.00	27.187	27.187	27.187	0
1779256800	27.187	0	0.00	27.187	27.187	27.187	0
1779170400	27.187	0	0.00	27.187	27.187	27.187	0
1779084000	27.187	0	0.00	27.187	27.187	27.187	0
1778824800	27.187	0	0.00	27.187	27.187	27.187	0
1778738400	27.187	0	0.00	27.187	27.187	27.187	0
1778652000	27.187	0	0.00	27.187	27.187	27.187	0
1778565600	27.187	0	0.00	27.187	27.187	27.187	0
1778479200	27.187	0	0.00	27.187	27.187	27.187	0
1778220000	27.187	0	0.00	27.187	27.187	27.187	0
1778133600	27.187	0	0.00	27.187	27.187	27.187	0
1778047200	27.187	0	0.00	27.187	27.187	27.187	0
1777960800	27.187	0	0.00	27.187	27.187	27.187	0
1777874400	27.187	0	0.00	27.187	27.187	27.187	0
1777528800	27.187	0	0.00	27.187	27.187	27.187	0
1777442400	27.187	0	0.00	27.187	27.187	27.187	0
1777356000	27.187	0	0.00	27.187	27.187	27.187	0
1777269600	27.187	0	0.00	27.187	27.187	27.187	0
1777010400	27.187	0	0.00	27.187	27.187	27.187	0
1776924000	27.187	0	0.00	27.187	27.187	27.187	0
1776837600	27.187	0	0.00	27.187	27.187	27.187	0
1776751200	27.187	0	0.00	27.187	27.187	27.187	0
1776664800	27.187	0	0.00	27.187	27.187	27.187	0
1776405600	27.187	0	0.00	27.187	27.187	27.187	0
1776319200	27.187	0	0.00	27.187	27.187	27.187	0
1776232800	27.187	0	0.00	27.187	27.187	27.187	0
1776146400	27.187	0	0.00	27.187	27.187	27.187	0
1776060000	27.187	0	0.00	27.187	27.187	27.187	0