Aberdeen Global Emerging Markets Smaller Company【AEF5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	32.107	0	0.00	32.107	32.107	32.107	0
1780604700	32.107	0	0.00	32.107	32.107	32.107	0
1780518300	32.107	0	0.00	32.107	32.107	32.107	0
1780431900	32.107	0	0.00	32.107	32.107	32.107	0
1780345500	32.107	-0.35	-1.08	32.697	32.697	32.107	157
1780086300	32.456	0	0.00	32.456	32.456	32.456	0
1779999900	32.456	5.27	19.38	32.456	32.456	32.456	90
1779917100	27.187	0	0.00	27.187	27.187	27.187	0
1779830700	27.187	0	0.00	27.187	27.187	27.187	0
1779744300	27.187	0	0.00	27.187	27.187	27.187	0
1779485100	27.187	0	0.00	27.187	27.187	27.187	0
1779398700	27.187	0	0.00	27.187	27.187	27.187	0
1779312300	27.187	0	0.00	27.187	27.187	27.187	0
1779225900	27.187	0	0.00	27.187	27.187	27.187	0
1779139500	27.187	0	0.00	27.187	27.187	27.187	0
1778880300	27.187	0	0.00	27.187	27.187	27.187	0
1778793900	27.187	0	0.00	27.187	27.187	27.187	0
1778707500	27.187	0	0.00	27.187	27.187	27.187	0
1778621100	27.187	0	0.00	27.187	27.187	27.187	0
1778534700	27.187	0	0.00	27.187	27.187	27.187	0
1778275500	27.187	0	0.00	27.187	27.187	27.187	0
1778189100	27.187	0	0.00	27.187	27.187	27.187	0
1778102700	27.187	0	0.00	27.187	27.187	27.187	0
1778016300	27.187	0	0.00	27.187	27.187	27.187	0
1777929900	27.187	0	0.00	27.187	27.187	27.187	0
1777584300	27.187	0	0.00	27.187	27.187	27.187	0
1777497900	27.187	0	0.00	27.187	27.187	27.187	0
1777411500	27.187	0	0.00	27.187	27.187	27.187	0
1777325100	27.187	0	0.00	27.187	27.187	27.187	0
1777065900	27.187	0	0.00	27.187	27.187	27.187	0
1776979500	27.187	0	0.00	27.187	27.187	27.187	0
1776893100	27.187	0	0.00	27.187	27.187	27.187	0
1776806700	27.187	0	0.00	27.187	27.187	27.187	0
1776720300	27.187	0	0.00	27.187	27.187	27.187	0
1776461100	27.187	0	0.00	27.187	27.187	27.187	0
1776374700	27.187	0	0.00	27.187	27.187	27.187	0
1776288300	27.187	0	0.00	27.187	27.187	27.187	0
1776201900	27.187	0	0.00	27.187	27.187	27.187	0
1776115500	27.187	0	0.00	27.187	27.187	27.187	0
1775856300	27.187	0	0.00	27.187	27.187	27.187	0
1775769900	27.187	0	0.00	27.187	27.187	27.187	0
1775683500	27.187	0	0.00	27.187	27.187	27.187	0
1775597100	27.187	0	0.00	27.187	27.187	27.187	0
1775165100	27.187	0	0.00	27.187	27.187	27.187	0
1775078700	27.187	0	0.00	27.187	27.187	27.187	0
1774992300	27.187	0	0.00	27.187	27.187	27.187	0
1774905900	27.187	0	0.00	27.187	27.187	27.187	0
1774646700	27.187	0	0.00	27.187	27.187	27.187	0
1774560300	27.187	0	0.00	27.187	27.187	27.187	0
1774473900	27.187	-0.26	-0.95	27.187	27.187	27.187	188
1774387500	27.448	0	0.00	27.448	27.448	27.448	0
1774301100	27.448	0	0.00	27.448	27.448	27.448	0
1774041900	27.448	0	0.00	27.448	27.448	27.448	0
1773955500	27.448	0	0.00	27.448	27.448	27.448	0
1773869100	27.448	0	0.00	27.448	27.448	27.448	0
1773782700	27.448	0	0.00	27.448	27.448	27.448	0
1773696300	27.448	-0.56	-1.99	27.448	27.448	27.448	291
1773381600	28.004	0	0.00	28.004	28.004	28.004	0
1773295200	28.004	0	0.00	28.004	28.004	28.004	0
1773208800	28.004	0	0.00	28.004	28.004	28.004	0
1773122400	28.004	0	0.00	28.004	28.004	28.004	0
1773036000	28.004	0	0.00	28.004	28.004	28.004	0