Agnico Eagle Mines Ltd【AE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.92	2.60657073038	73.66	75.68	72.12	6928	73.94511114	DE
4	2.46	3.36433260394	73.12	75.8	68.099999	5060	73.06622663	DE
12	14.58	23.9016393443	61	75.8	60.28	6779	70.04480308	DE
26	24.24	47.2146474484	51.34	75.8	51.18	7268	64.04054854	DE
52	29.52	64.0903169779	46.06	75.8	41.11	6893	55.8250011	DE
156	30.77	68.6677081009	44.81	75.8	41.11	6777	55.34537562	DE
260	30.77	68.6677081009	44.81	75.8	41.11	6777	55.34537562	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727123160	74.4	0.14	0.19	74.26	75.48	74.06	11087
1726864020	74.26	1.2	1.64	75	75.16	73.52	9022
1726777560	73.06	-0.44	-0.60	73.7	75.68	72.12	6961
1726691220	73.5	-0.36	-0.49	73.86	75.64	73.5	2996
1726604760	73.86	-0.28	-0.38	73.66	74.9	73.26	4576
1726518420	74.14	-1.14	-1.51	75.02	75.739999	73.239999	4060
1726259160	75.28	1.38	1.87	74.4	75.8	73.76	7562
1726172760	73.9	2.1	2.92	72.099999	74.34	71.52	8197
1726086360	71.8	0.76	1.07	71.36	72.14	70.4	4286
1725999960	71.04	0.78	1.11	70.72	71.38	70	1989
1725913620	70.26	0.72	1.04	68.66	70.68	68.099999	8651
1725654360	69.54	-1.62	-2.28	71.56	71.739999	69.06	3737
1725567960	71.16	0.4	0.57	71.02	72.06	70.88	3094
1725481560	70.76	-0.84	-1.17	71.18	71.819999	70.52	2480
1725395160	71.599999	-1.6	-2.19	73.02	73.38	70.5	5388
1725308760	73.2	-0.48	-0.65	73.36	73.38	73.02	3747
1725049560	73.68	-0.38	-0.51	73.56	74.48	73.06	1482
1724963160	74.06	1.04	1.42	72.64	74.98	72.16	5175
1724876760	73.02	-0.66	-0.90	73.14	73.7	72.3	3976
1724790420	73.68	0	0.00	73.12	73.72	72.3	2734
1724704020	73.68	-0.38	-0.51	74	74.98	73.52	8813
1724444820	74.06	0.82	1.12	73.36	74.239999	73.36	2840
1724358420	73.239999	-0.9	-1.21	73.959999	74.44	72.64	3389
1724271960	74.14	0.18	0.24	73.72	74.4	73.28	4090
1724185560	73.959999	1.06	1.45	73.099999	74.099999	72.62	5253
1724099220	72.9	0.22	0.30	72.78	73.26	71.44	13688
1723840020	72.68	1.4	1.96	71.18	72.7	70.52	7806
1723753620	71.28	0.92	1.31	70.56	71.42	69.68	5350
1723667160	70.36	-0.18	-0.26	70.78	70.98	69.3	9174
1723580760	70.54	0.42	0.60	70	70.98	69.5	6652
1723494360	70.12	2.18	3.21	68.459999	70.52	68.319999	15429
1723235220	67.94	0.42	0.62	67.58	68.4	66.78	5730
1723148820	67.52	1.3	1.96	66.879999	67.9	66.2	7100
1723062360	66.22	-2.4	-3.50	69.38	69.94	66.22	4095
1722975960	68.62	1.56	2.33	65.98	69.06	65.98	3924
1722889620	67.06	-1.52	-2.22	68.319999	68.319999	63.02	33276
1722630360	68.58	-2.18	-3.08	71.52	72.52	67.9	8883
1722544020	70.76	-0.46	-0.65	71.819999	72.36	69.88	8534
1722457560	71.22	1.56	2.24	69.98	71.5	69.94	7479
1722371220	69.66	0.82	1.19	69.48	69.66	68.2	2054
1722284760	68.84	1.18	1.74	67.62	68.84	67.44	3851
1722025620	67.66	0.28	0.42	67.319999	68.22	67.319999	4516
1721939160	67.38	-1.4	-2.04	67.66	68	66.68	9192
1721852820	68.78	-0.76	-1.09	69.819999	70.78	68.78	6224
1721766420	69.54	0.86	1.25	68.78	69.88	68.14	3493
1721679960	68.68	0.44	0.64	68.42	68.86	67.98	3223
1721420760	68.239999	-0.44	-0.64	67.98	68.62	66.12	20182
1721334360	68.68	-0.5	-0.72	68.92	69.84	68.14	3459
1721248020	69.18	-0.84	-1.20	69.819999	70.34	68.92	3683
1721161560	70.02	1.16	1.68	68.52	70.739999	68.52	9869
1721075160	68.86	-0.04	-0.06	68.04	69.48	68.04	8886
1720815960	68.9	0.22	0.32	68.5	69.099999	67.52	9858
1720729560	68.68	0.92	1.36	67.98	69.34	66.739999	19821
1720643220	67.76	2.74	4.21	64.739999	67.76	64.739999	10672
1720556760	65.019999	0.52	0.81	64.519999	65.12	64.34	6851
1720470360	64.5	0.12	0.19	64.019999	64.5	63.54	5939
1720211220	64.379999	0.88	1.39	63.4	64.98	63.34	3019
1720124820	63.5	0.16	0.25	63.32	63.72	63.04	2356
1720038420	63.34	2.9	4.80	60.8	63.48	60.8	5717
1719952020	60.44	-0.36	-0.59	61	61	60.28	1199
1719865620	60.8	-0.04	-0.07	60.64	61.5	60.22	3960
1719606420	60.84	-1.32	-2.12	61.74	62.76	60.84	8032
1719520020	62.16	1.1	1.80	60.74	62.28	60.74	3591
1719433620	61.06	0.24	0.39	60	61.1	59.44	4308
1719347160	60.82	-0.32	-0.52	61.32	61.36	60.74	1152
1719260820	61.14	0.18	0.30	60.64	61.46	60.64	1571