Agnico Eagle Mines Ltd【AE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	142.05	-10.9	-7.13	151.19999	153.94999	141.35	6909
1780604700	152.94999	4.75	3.21	149.9	153.15	148.05	1933
1780518300	148.19999	-5.35	-3.48	152.8	153.94999	148.19999	3421
1780431900	153.55	1.6	1.05	151.5	155.1	150.1	3566
1780345500	151.94999	-5.05	-3.22	156.75	156.75	148.9	4519
1780086300	157	3.15	2.05	152.85	157.9	152.85	5762
1779999900	153.85	3.45	2.29	149.9	154.5	146.65	15479
1779913500	150.4	-4.35	-2.81	154.94999	154.94999	150.4	3812
1779827100	154.75	-2.2	-1.40	156	156.25	153.55	2451
1779740700	156.94999	5.8	3.84	152.05	156.94999	152.05	5370
1779481500	151.15	-2.3	-1.50	153.15	154.5	150.19999	1930
1779395100	153.44999	0.4	0.26	153	154.94999	150.19999	3252
1779308700	153.05	4.15	2.79	149.5	154.1	148.5	4236
1779222300	148.9	-5.25	-3.41	153.94999	156	148.8	7327
1779135900	154.15	-1.4	-0.90	156.05	157.9	152.55	4009
1778876700	155.55	-9.7	-5.87	161.75	164	154.35	4481
1778790300	165.25	-1.8	-1.08	166.69999	169.44999	164.5	2404
1778703900	167.05	-1.35	-0.80	166.25	167.9	164.6	2783
1778617500	168.4	0.95	0.57	168.69999	168.69999	162.94999	5530
1778531100	167.44999	3.05	1.86	163	170.3	161.3	9991
1778271900	164.4	4.35	2.72	160.25	164.5	159.25	3452
1778185500	160.05	-1.9	-1.17	161.19999	167.44999	160.05	4152
1778099100	161.94999	9.15	5.99	155.44999	162.6	155.35	6407
1778012700	152.8	-0.85	-0.55	155.05	157.44999	152.8	4979
1777926300	153.65	-5.95	-3.73	157.35	158	152.65	14328
1777580700	159.6	2.45	1.56	157.25	163	157.25	7146
1777494300	157.15	-4.7	-2.90	162.6	163.9	157.15	6263
1777407900	161.85	-6.7	-3.98	169	169	160.05	6861
1777321500	168.55	-2.25	-1.32	171.6	171.6	168.05	5194
1777062300	170.8	0.85	0.50	170.05	173	169.5	2277
1776975900	169.94999	-4.55	-2.61	174	174.15	168.05	4974
1776889500	174.5	0.7	0.40	175	180	173.8	7191
1776803100	173.8	-9.4	-5.13	183.15	184.75	173.8	4347
1776716700	183.2	-4.5	-2.40	187	188	180.15	3173
1776457500	187.7	4.9	2.68	182.05	189.8	181.05	4029
1776371100	182.8	0.8	0.44	182	184.15	181.55	2465
1776284700	182	-4	-2.15	185.05	187.05	181.15	4996
1776198300	186	0.95	0.51	185.7	188.65	184	1801
1776111900	185.05	-0.25	-0.13	183.05	186.7	182.05	4911
1775852700	185.3	0.05	0.03	185.3	186.7	183.05	4440
1775766300	185.25	0.4	0.22	183.45	187.65	182.05	3185
1775679900	184.85	4.85	2.69	187	189.95	183.7	5806
1775593500	180	-0.6	-0.33	180.3	181.75	175.8	5631
1775161500	180.6	-1.2	-0.66	176.95	183	172.05	4800
1775075100	181.8	6.25	3.56	176.45	184	176.45	16414
1774988700	175.55	9.2	5.53	169.94999	176.15	168.1	8232
1774902300	166.35	-1.3	-0.78	169.44999	172.95	166	6978
1774646700	167.65	4	2.44	166.44999	168.19999	159	12324
1774560300	163.65	-2.65	-1.59	166.94999	169.55	160.05	8287
1774473900	166.3	5.65	3.52	164	167.44999	163.05	13178
1774387500	160.65	1.05	0.66	156	160.65	154.65	4385
1774301100	159.6	4.6	2.97	146.05	161.85	142.1	29786
1774041900	155	-4.05	-2.55	160	164.44999	151.85	13265
1773955500	159.05	-9.65	-5.72	170.8	170.8	154.6	25070
1773869100	168.69999	-12.55	-6.92	182.05	182.65	168.55	8527
1773782700	181.25	-1.85	-1.01	183.2	186	180.2	5942
1773696300	183.1	2.15	1.19	181.05	184.6	176.55	9673
1773437100	180.95	-8.55	-4.51	190	190.6	180.95	10467
1773350700	189.5	-2.45	-1.28	192	193.55	188.15	2439
1773264300	191.95	-3.1	-1.59	196.95	196.95	187.3	3440
1773177900	195.05	0.1	0.05	195.35	199.25	194.75	4340
1773091500	194.95	4.05	2.12	189.85	194.95	184.05	6545
1772832300	190.9	1.7	0.90	192.85	193.75	186.3	6557