Agnico Eagle Mines Ltd【AE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.6	-5.57798165138	136.25	140	124.15	6163	132.05067169	DE
4	-8.25	-6.02629656684	136.9	157.3	124.15	7044	139.29956302	DE
12	-53.4	-29.3326009338	182.05	189.8	124.15	6016	149.39952569	DE
26	-38.15	-22.8717026379	166.8	223.8	124.15	8366	168.08771028	DE
52	27.4	27.0617283951	101.25	223.8	99.64	8217	152.39473846	DE
156	83.84	187.101093506	44.81	223.8	41.11	7782	101.69233421	DE
260	83.84	187.101093506	44.81	223.8	41.11	7782	101.69233421	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	128.8	-1.55	-1.19	130.5	131.5	127.45	1799
1783628700	130.35	3.75	2.96	125.9	130.65	125.85	3622
1783542300	126.6	-4.6	-3.51	132.05	132.65	124.15	9283
1783455900	131.19999	-4	-2.96	134	136.5	130.5	3989
1783369500	135.19999	-2.15	-1.57	137	138.94999	133.75	6330
1783110300	137.35	3.15	2.35	136.25	140	135.85	7589
1783023900	134.19999	-2.95	-2.15	138	139	128.5	15617
1782937500	137.15	1.85	1.37	133.55	140.85	132.5	5984
1782851100	135.3	0.8	0.59	134.05	136	131.3	3742
1782764700	134.5	-4.05	-2.92	137.75	138.3	133.44999	5826
1782505500	138.55	1.1	0.80	137.69999	140.69999	136.55	3330
1782419100	137.44999	2.7	2.00	133.94999	138.75	133.94999	4496
1782332700	134.75	-6.5	-4.60	140.4	140.5	133.55	10513
1782246300	141.25	-4.85	-3.32	146	146	140.44999	2824
1782159900	146.1	5.1	3.62	143	146.1	142.8	3345
1781900700	141	-4.9	-3.36	142	143.8	139	6326
1781814300	145.9	-5.35	-3.54	152.25	154.6	144.55	6439
1781727900	151.25	-1.25	-0.82	151	157.3	150.1	6240
1781641500	152.5	4.75	3.21	149.44999	152.75	148.65	7956
1781555100	147.75	6.8	4.82	147	151.75	146	16330
1781295900	140.94999	4.7	3.45	136.9	142.44999	134.44999	11107
1781209500	136.25	4.85	3.69	132.55	138	130.85	6126
1781123100	131.4	-6	-4.37	137	137	131.05	12645
1781036700	137.4	-3.1	-2.21	140.5	142.65	133.9	7801
1780950300	140.5	-1.55	-1.09	141.25	143.9	140.15	3554
1780691100	142.05	-10.9	-7.13	151.19999	153.94999	141.35	6909
1780604700	152.94999	4.75	3.21	149.9	153.15	148.05	1933
1780518300	148.19999	-5.35	-3.48	152.8	153.94999	148.19999	3421
1780431900	153.55	1.6	1.05	151.5	155.1	150.1	3566
1780345500	151.94999	-5.05	-3.22	156.75	156.75	148.9	4519
1780086300	157	3.15	2.05	152.85	157.9	152.85	5762
1779999900	153.85	3.45	2.29	149.9	154.5	146.65	15479
1779913500	150.4	-4.35	-2.81	154.94999	154.94999	150.4	3812
1779827100	154.75	-2.2	-1.40	156	156.25	153.55	2451
1779740700	156.94999	5.8	3.84	152.05	156.94999	152.05	5370
1779481500	151.15	-2.3	-1.50	153.15	154.5	150.19999	1930
1779395100	153.44999	0.4	0.26	153	154.94999	150.19999	3252
1779308700	153.05	4.15	2.79	149.5	154.1	148.5	4236
1779222300	148.9	-5.25	-3.41	153.94999	156	148.8	7327
1779135900	154.15	-1.4	-0.90	156.05	157.9	152.55	4009
1778876700	155.55	-9.7	-5.87	161.75	164	154.35	4481
1778790300	165.25	-1.8	-1.08	166.69999	169.44999	164.5	2404
1778703900	167.05	-1.35	-0.80	166.25	167.9	164.6	2783
1778617500	168.4	0.95	0.57	168.69999	168.69999	162.94999	5530
1778531100	167.44999	3.05	1.86	163	170.3	161.3	9991
1778271900	164.4	4.35	2.72	160.25	164.5	159.25	3452
1778185500	160.05	-1.9	-1.17	161.19999	167.44999	160.05	4152
1778099100	161.94999	9.15	5.99	155.44999	162.6	155.35	6407
1778012700	152.8	-0.85	-0.55	155.05	157.44999	152.8	4979
1777926300	153.65	-5.95	-3.73	157.35	158	152.65	14328
1777580700	159.6	2.45	1.56	157.25	163	157.25	7146
1777494300	157.15	-4.7	-2.90	162.6	163.9	157.15	6263
1777407900	161.85	-6.7	-3.98	169	169	160.05	6861
1777321500	168.55	-2.25	-1.32	171.6	171.6	168.05	5194
1777062300	170.8	0.85	0.50	170.05	173	169.5	2277
1776975900	169.94999	-4.55	-2.61	174	174.15	168.05	4974
1776889500	174.5	0.7	0.40	175	180	173.8	7191
1776803100	173.8	-9.4	-5.13	183.15	184.75	173.8	4347
1776716700	183.2	-4.5	-2.40	187	188	180.15	3173
1776457500	187.7	4.9	2.68	182.05	189.8	181.05	4029
1776371100	182.8	0.8	0.44	182	184.15	181.55	2465
1776284700	182	-4	-2.15	185.05	187.05	181.15	4996
1776198300	186	0.95	0.51	185.7	188.65	184	1801
1776111900	185.05	-0.25	-0.13	183.05	186.7	182.05	4911