Agnico Eagle Mines Ltd【AE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.85	-7.09846254498	152.85	157.9	141.35	3840	153.19513574	DE
4	-18.25	-11.3884555382	160.25	170.3	141.35	4785	156.69905457	DE
12	-48	-25.2631578947	190	190.6	141.35	6800	165.66685814	DE
26	-5.5	-3.72881355932	147.5	223.8	137.4	8404	170.42683052	DE
52	34.55	32.1544904607	107.45	223.8	97.98	8082	150.14119777	DE
156	97.19	216.893550547	44.81	223.8	41.11	7806	100.48450634	DE
260	97.19	216.893550547	44.81	223.8	41.11	7806	100.48450634	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	142.05	-10.9	-7.13	151.19999	153.94999	141.35	6909
1780604700	152.94999	4.75	3.21	149.9	153.15	148.05	1933
1780518300	148.19999	-5.35	-3.48	152.8	153.94999	148.19999	3421
1780431900	153.55	1.6	1.05	151.5	155.1	150.1	3566
1780345500	151.94999	-5.05	-3.22	156.75	156.75	148.9	4519
1780086300	157	3.15	2.05	152.85	157.9	152.85	5762
1779999900	153.85	3.45	2.29	149.9	154.5	146.65	15479
1779913500	150.4	-4.35	-2.81	154.94999	154.94999	150.4	3812
1779827100	154.75	-2.2	-1.40	156	156.25	153.55	2451
1779740700	156.94999	5.8	3.84	152.05	156.94999	152.05	5370
1779481500	151.15	-2.3	-1.50	153.15	154.5	150.19999	1930
1779395100	153.44999	0.4	0.26	153	154.94999	150.19999	3252
1779308700	153.05	4.15	2.79	149.5	154.1	148.5	4236
1779222300	148.9	-5.25	-3.41	153.94999	156	148.8	7327
1779135900	154.15	-1.4	-0.90	156.05	157.9	152.55	4009
1778876700	155.55	-9.7	-5.87	161.75	164	154.35	4481
1778790300	165.25	-1.8	-1.08	166.69999	169.44999	164.5	2404
1778703900	167.05	-1.35	-0.80	166.25	167.9	164.6	2783
1778617500	168.4	0.95	0.57	168.69999	168.69999	162.94999	5530
1778531100	167.44999	3.05	1.86	163	170.3	161.3	9991
1778271900	164.4	4.35	2.72	160.25	164.5	159.25	3452
1778185500	160.05	-1.9	-1.17	161.19999	167.44999	160.05	4152
1778099100	161.94999	9.15	5.99	155.44999	162.6	155.35	6407
1778012700	152.8	-0.85	-0.55	155.05	157.44999	152.8	4979
1777926300	153.65	-5.95	-3.73	157.35	158	152.65	14328
1777580700	159.6	2.45	1.56	157.25	163	157.25	7146
1777494300	157.15	-4.7	-2.90	162.6	163.9	157.15	6263
1777407900	161.85	-6.7	-3.98	169	169	160.05	6861
1777321500	168.55	-2.25	-1.32	171.6	171.6	168.05	5194
1777062300	170.8	0.85	0.50	170.05	173	169.5	2277
1776975900	169.94999	-4.55	-2.61	174	174.15	168.05	4974
1776889500	174.5	0.7	0.40	175	180	173.8	7191
1776803100	173.8	-9.4	-5.13	183.15	184.75	173.8	4347
1776716700	183.2	-4.5	-2.40	187	188	180.15	3173
1776457500	187.7	4.9	2.68	182.05	189.8	181.05	4029
1776371100	182.8	0.8	0.44	182	184.15	181.55	2465
1776284700	182	-4	-2.15	185.05	187.05	181.15	4996
1776198300	186	0.95	0.51	185.7	188.65	184	1801
1776111900	185.05	-0.25	-0.13	183.05	186.7	182.05	4911
1775852700	185.3	0.05	0.03	185.3	186.7	183.05	4440
1775766300	185.25	0.4	0.22	183.45	187.65	182.05	3185
1775679900	184.85	4.85	2.69	187	189.95	183.7	5806
1775593500	180	-0.6	-0.33	180.3	181.75	175.8	5631
1775161500	180.6	-1.2	-0.66	176.95	183	172.05	4800
1775075100	181.8	6.25	3.56	176.45	184	176.45	16414
1774988700	175.55	9.2	5.53	169.94999	176.15	168.1	8232
1774902300	166.35	-1.3	-0.78	169.44999	172.95	166	6978
1774646700	167.65	4	2.44	166.44999	168.19999	159	12324
1774560300	163.65	-2.65	-1.59	166.94999	169.55	160.05	8287
1774473900	166.3	5.65	3.52	164	167.44999	163.05	13178
1774387500	160.65	1.05	0.66	156	160.65	154.65	4385
1774301100	159.6	4.6	2.97	146.05	161.85	142.1	29786
1774041900	155	-4.05	-2.55	160	164.44999	151.85	13265
1773955500	159.05	-9.65	-5.72	170.8	170.8	154.6	25070
1773869100	168.69999	-12.55	-6.92	182.05	182.65	168.55	8527
1773782700	181.25	-1.85	-1.01	183.2	186	180.2	5942
1773696300	183.1	2.15	1.19	181.05	184.6	176.55	9673
1773437100	180.95	-8.55	-4.51	190	190.6	180.95	10467
1773350700	189.5	-2.45	-1.28	192	193.55	188.15	2439
1773264300	191.95	-3.1	-1.59	196.95	196.95	187.3	3440
1773177900	195.05	0.1	0.05	195.35	199.25	194.75	4340
1773091500	194.95	4.05	2.12	189.85	194.95	184.05	6545
1772832300	190.9	1.7	0.90	192.85	193.75	186.3	6557