Porr Ag【ABS2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.55	11.6816431322	38.95	44.4	37.95	6132	41.94929709	DE
4	8.5	24.2857142857	35	44.4	33.4	7491	38.4425058	DE
12	8.3	23.5795454545	35.2	44.4	33.1	5841	38.42857939	DE
26	12.9	42.1568627451	30.6	44.4	30.2	6968	36.87516155	DE
52	14.65	50.7798960139	28.85	44.4	25.15	7984	32.40818697	DE
156	29.58	212.5	13.92	44.4	10.94	6101	26.06197938	DE
260	27	163.636363636	16.5	44.4	9	3964	25.12280323	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	43.65	-0.3	-0.68	43.95	44.4	43.55	5975
1781555100	43.95	3.25	7.99	41.15	44.05	41.15	14702
1781295900	40.7	1.05	2.65	39.799999	41.5	39.6	10039
1781209500	39.65	0.85	2.19	38.799999	40	38.799999	1723
1781123100	38.799999	-0.1	-0.26	38.799999	39.299999	37.95	1161
1781036700	38.9	0.25	0.65	38.95	39.799999	38.1	3035
1780950300	38.65	0.1	0.26	38.15	38.95	37	3576
1780691100	38.549999	-2.05	-5.05	40.5	40.799999	38.549999	4009
1780604700	40.6	0.85	2.14	40	41	40	6346
1780518300	39.75	-0.1	-0.25	39.85	40.4	39.4	6042
1780431900	39.85	0.2	0.50	39.45	40.75	39.45	5588
1780345500	39.65	0	0.00	40.25	40.7	39.299999	6778
1780086300	39.65	1.6	4.20	38.299999	40.95	38.299999	20813
1779999900	38.049999	1.7	4.68	36.45	39.2	36.4	15284
1779913500	36.35	1.25	3.56	35.65	36.75	34.5	13134
1779827100	35.1	-0.25	-0.71	35.15	35.9	35.1	7146
1779740700	35.35	0.45	1.29	35.65	35.65	34.5	3845
1779481500	34.9	0.1	0.29	34.85	35.1	33.7	10314
1779395100	34.799999	0.85	2.50	33.7	35.15	33.7	5908
1779308700	33.95	-0.6	-1.74	34.35	34.799999	33.4	6259
1779222300	34.549999	-0.4	-1.14	35	35.15	34.25	4118
1779135900	34.95	-1.05	-2.92	36.299999	36.299999	34.299999	6322
1778876700	36	-0.7	-1.91	36.4	36.799999	35.95	3019
1778790300	36.7	-1.45	-3.80	38.25	38.299999	36.2	4603
1778703900	38.15	-0.25	-0.65	38.6	39	37.6	4165
1778617500	38.4	-0.7	-1.79	39	39.35	38.049999	3586
1778531100	39.1	-0.35	-0.89	39.45	39.7	38.75	1121
1778271900	39.45	0.15	0.38	39.4	39.9	39.1	1971
1778185500	39.299999	-0.8	-2.00	40.25	40.45	38.7	7135
1778099100	40.1	1.65	4.29	38.4	40.6	38.1	12756
1778012700	38.45	-0.05	-0.13	37.65	38.65	37.25	4231
1777926300	38.5	-0.7	-1.79	39	39.45	38.15	3049
1777580700	39.2	0.7	1.82	38.4	39.35	37.95	1509
1777494300	38.5	-0.1	-0.26	38.45	38.95	38.45	742
1777407900	38.6	0.55	1.45	38.2	38.6	37.95	1610
1777321500	38.049999	-0.2	-0.52	38.25	39.2	38.049999	4974
1777062300	38.25	-1.9	-4.73	40.25	40.4	37.65	10523
1776975900	40.15	-0.15	-0.37	40.2	40.4	40	1778
1776889500	40.299999	0.1	0.25	40.6	41.15	40.2	1275
1776803100	40.2	0.1	0.25	40.4	40.85	39.9	1346
1776716700	40.1	-0.25	-0.62	39.85	40.4	39.049999	2655
1776457500	40.35	1.15	2.93	39.1	40.5	38.85	9244
1776371100	39.2	-0.1	-0.25	39.65	39.9	38.95	1171
1776284700	39.299999	-0.95	-2.36	39.6	40.5	39.25	4565
1776198300	40.25	0.1	0.25	40.049999	40.9	39.9	6330
1776111900	40.15	0	0.00	39.45	40.299999	39	10885
1775852700	40.15	0.25	0.63	39.549999	41.2	39.299999	14438
1775766300	39.9	0.8	2.05	39	39.9	38.799999	4387
1775679900	39.1	2.65	7.27	38	39.45	38	18302
1775593500	36.45	-0.25	-0.68	36.7	37.5	36.15	5653
1775161500	36.7	-0.8	-2.13	36.35	37.2	35.95	2815
1775075100	37.5	0.95	2.60	36.6	37.7	36.25	2611
1774988700	36.549999	2.05	5.94	34.5	36.549999	34.5	7474
1774902300	34.5	1.2	3.60	33.6	34.75	33.1	4902
1774646700	33.299999	-1.5	-4.31	34.45	34.799999	33.2	3879
1774560300	34.799999	-0.35	-1.00	35.049999	35.15	33.75	4879
1774473900	35.15	0.45	1.30	34.9	35.4	34.65	1753
1774387500	34.7	-1.05	-2.94	35.2	35.35	33.95	1487
1774301100	35.75	2.15	6.40	32.049999	35.9	31.05	22779
1774041900	33.6	-1.35	-3.86	34.299999	35.799999	33.25	6925
1773955500	34.95	-1.4	-3.85	36.15	36.35	34.35	10056
1773869100	36.35	0.5	1.39	36.15	37.45	36.15	2991
1773782700	35.85	-0.4	-1.10	36.049999	36.5	35.85	738