Sarepta Therapeutics Inc【AB3A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	17.7743431221	12.94	15.54	12.94	3015	14.55195701	DE
4	0.46	3.11231393775	14.78	15.68	12.86	1972	14.25884256	DE
12	-3.04	-16.6301969365	18.28	20.75	12.86	2025	16.2626283	DE
26	-1.935	-11.2663755459	17.175	20.75	12.86	3131	17.1160152	DE
52	-2.435	-13.7765205092	17.675	22.48	8.924	7076	15.54430194	DE
156	-95.16	-86.1956521739	110.4	162	8.924	3193	18.97066997	DE
260	-95.16	-86.1956521739	110.4	162	8.924	3193	18.97066997	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	15.32	0	0.00	15.32	15.32	15.32	0
1781814300	15.32	0.74	5.08	14.92	15.54	14.92	7720
1781727900	14.58	1.2	8.97	14.54	15.42	14.54	2721
1781641500	13.38	-0.22	-1.62	13.66	13.66	13.36	1389
1781555100	13.6	0.52	3.98	13.48	13.74	13.24	764
1781295900	13.08	0.14	1.08	12.94	13.34	12.94	2480
1781209500	12.94	-0.12	-0.92	13.26	13.46	12.86	1314
1781123100	13.06	-0.34	-2.54	13.22	13.22	13.02	417
1781036700	13.4	-0.14	-1.03	13.4	13.4	13.4	500
1780950300	13.54	-0.26	-1.88	13.8	14.08	13.48	1085
1780691100	13.8	-0.08	-0.58	13.94	13.94	13.72	4690
1780604700	13.88	-0.08	-0.57	13.88	13.88	13.88	8
1780518300	13.96	-0.02	-0.14	14.28	14.28	13.96	776
1780431900	13.98	-1.54	-9.92	14.92	15	13.82	7664
1780345500	15.52	0.2	1.31	15.56	15.68	15.24	531
1780086300	15.32	0.68	4.64	15.02	15.38	15.02	480
1779999900	14.64	0.4	2.81	14.18	14.64	14.18	4654
1779913500	14.24	-0.28	-1.93	14.62	14.62	14.24	252
1779827100	14.52	-0.24	-1.63	14.44	14.82	14.16	1610
1779740700	14.76	0.14	0.96	14.76	14.76	14.76	307
1779481500	14.62	-0.14	-0.95	14.78	14.78	14.62	70
1779395100	14.76	0.08	0.54	14.58	14.76	14.56	1196
1779308700	14.68	0.1	0.69	14.62	14.82	14.5	938
1779222300	14.58	-0.12	-0.82	14.44	14.86	14.4	1526
1779135900	14.7	-0.54	-3.54	15.26	15.46	14.58	1140
1778876700	15.24	-0.86	-5.34	16.18	16.379999	15.24	1566
1778790300	16.1	0	0.00	16.1	16.1	16.1	0
1778703900	16.1	0	0.00	16.5	16.52	16	1290
1778617500	16.1	-0.54	-3.25	16.76	16.76	16.1	21239
1778531100	16.64	-0.44	-2.58	17.16	17.52	16.64	665
1778271900	17.079999	-0.56	-3.17	17.66	17.96	17	2412
1778185500	17.64	-2	-10.18	18.579999	18.579999	16.6	8977
1778099100	19.64	1.5	8.27	18.38	19.82	18.38	1205
1778012700	18.14	-0.54	-2.89	19.02	19.1	18.14	470
1777926300	18.68	0.72	4.01	18	18.68	18	1467
1777580700	17.96	0.2	1.13	17.38	18	17.38	530
1777494300	17.76	-0.24	-1.33	17.76	17.76	17.76	25
1777407900	18	0.06	0.33	18	18	18	600
1777321500	17.94	0.66	3.82	17.059999	17.94	17.059999	550
1777062300	17.28	0.16	0.93	17.28	17.28	17.28	25
1776975900	17.12	-0.56	-3.17	17.66	17.66	15.84	392
1776889500	17.68	0.08	0.45	17.68	17.68	17.68	250
1776803100	17.6	-0.3	-1.68	18.079999	18.079999	17.6	2274
1776716700	17.899999	-0.06	-0.33	18.38	18.38	17.899999	1273
1776457500	17.96	0.16	0.90	17.96	17.96	17.96	100
1776371100	17.8	-0.68	-3.68	18.28	18.42	17.8	701
1776284700	18.48	-0.26	-1.39	19	19	18.399999	797
1776198300	18.739999	0.5	2.74	18.92	18.92	18.739999	409
1776111900	18.239999	0.14	0.77	18	18.239999	18	255
1775852700	18.1	-0.94	-4.94	18.78	18.78	18.1	251
1775766300	19.04	0.3	1.60	18.6	19.16	18.6	228
1775679900	18.739999	-1.04	-5.26	20.75	20.75	18.739999	3984
1775593500	19.78	0.08	0.41	19.98	19.98	19.22	550
1775161500	19.7	0.57	2.98	19.8	19.8	19.7	8205
1775075100	19.13	0.27	1.40	19.12	19.36	18.954999	622
1774988700	18.864999	1.35	7.74	18.765	18.98	18.6	2049
1774902300	17.51	-0.01	-0.06	17.16	17.54	17.16	300
1774646700	17.52	-1.09	-5.86	18.28	18.28	17.204999	5532
1774560300	18.61	-1.77	-8.68	19.87	20.11	18.61	12936
1774473900	20.38	5.18	34.03	15.435	20.55	15.435	23702
1774387500	15.205	-0.14	-0.88	15.005	15.205	15.005	312
1774301100	15.34	0.63	4.28	14.495	15.34	14.225	1372
1774041900	14.71	0.27	1.83	14.635	14.9	14.215	378