Sarepta Therapeutics Inc【AB3A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.240096038415	16.66	17.899999	16.42	712	17.37364722	DE
4	3.68	28.4389489954	12.94	17.899999	12.94	2121	15.04219766	DE
12	-1.34	-7.46102449889	17.96	19.82	12.86	2012	15.54603295	DE
26	-3.43	-17.1072319202	20.05	20.75	12.86	3060	16.86142141	DE
52	0.215	1.31057604389	16.405	22.48	8.924	6944	15.53840828	DE
156	-93.78	-84.9456521739	110.4	162	8.924	3153	18.9599856	DE
260	-93.78	-84.9456521739	110.4	162	8.924	3153	18.9599856	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	16.66	-1.1	-6.19	17.579999	17.579999	16.66	84
1783628700	17.76	0.26	1.49	17.899999	17.899999	17.76	200
1783542300	17.5	0.24	1.39	17.04	17.5	17.04	1232
1783455900	17.26	0.28	1.65	17.02	17.26	16.42	1156
1783369500	16.98	0.22	1.31	16.66	17	16.66	258
1783110300	16.76	0	0.00	16.76	16.76	16.76	0
1783023900	16.76	0.88	5.54	16.5	16.899999	16.5	443
1782937500	15.88	0.1	0.63	15.88	15.96	15.42	1113
1782851100	15.78	0.84	5.62	15.34	15.88	14.94	5592
1782764700	14.94	0.28	1.91	14.54	14.94	14.54	576
1782505500	14.66	0.62	4.42	13.74	14.66	13.74	967
1782419100	14.04	-1.02	-6.77	14.7	14.7	14	6245
1782332700	15.06	-0.24	-1.57	15.22	15.22	14.98	332
1782246300	15.3	-0.34	-2.17	15.52	15.52	15.16	4033
1782159900	15.64	0.32	2.09	15.12	15.64	15.12	965
1781900700	15.32	0	0.00	15.32	15.32	15.32	0
1781814300	15.32	0.74	5.08	14.92	15.54	14.92	7720
1781727900	14.58	1.2	8.97	14.54	15.42	14.54	2721
1781641500	13.38	-0.22	-1.62	13.66	13.66	13.36	1389
1781555100	13.6	0.52	3.98	13.48	13.74	13.24	764
1781295900	13.08	0.14	1.08	12.94	13.34	12.94	2480
1781209500	12.94	-0.12	-0.92	13.26	13.46	12.86	1314
1781123100	13.06	-0.34	-2.54	13.22	13.22	13.02	417
1781036700	13.4	-0.14	-1.03	13.4	13.4	13.4	500
1780950300	13.54	-0.26	-1.88	13.8	14.08	13.48	1085
1780691100	13.8	-0.08	-0.58	13.94	13.94	13.72	4690
1780604700	13.88	-0.08	-0.57	13.88	13.88	13.88	8
1780518300	13.96	-0.02	-0.14	14.28	14.28	13.96	776
1780431900	13.98	-1.54	-9.92	14.92	15	13.82	7664
1780345500	15.52	0.2	1.31	15.56	15.68	15.24	531
1780086300	15.32	0.68	4.64	15.02	15.38	15.02	480
1779999900	14.64	0.4	2.81	14.18	14.64	14.18	4654
1779913500	14.24	-0.28	-1.93	14.62	14.62	14.24	252
1779827100	14.52	-0.24	-1.63	14.44	14.82	14.16	1610
1779740700	14.76	0.14	0.96	14.76	14.76	14.76	307
1779481500	14.62	-0.14	-0.95	14.78	14.78	14.62	70
1779395100	14.76	0.08	0.54	14.58	14.76	14.56	1196
1779308700	14.68	0.1	0.69	14.62	14.82	14.5	938
1779222300	14.58	-0.12	-0.82	14.44	14.86	14.4	1526
1779135900	14.7	-0.54	-3.54	15.26	15.46	14.58	1140
1778876700	15.24	-0.86	-5.34	16.18	16.379999	15.24	1566
1778790300	16.1	0	0.00	16.1	16.1	16.1	0
1778703900	16.1	0	0.00	16.5	16.52	16	1290
1778617500	16.1	-0.54	-3.25	16.76	16.76	16.1	21239
1778531100	16.64	-0.44	-2.58	17.16	17.52	16.64	665
1778271900	17.079999	-0.56	-3.17	17.66	17.96	17	2412
1778185500	17.64	-2	-10.18	18.579999	18.579999	16.6	8977
1778099100	19.64	1.5	8.27	18.38	19.82	18.38	1205
1778012700	18.14	-0.54	-2.89	19.02	19.1	18.14	470
1777926300	18.68	0.72	4.01	18	18.68	18	1467
1777580700	17.96	0.2	1.13	17.38	18	17.38	530
1777494300	17.76	-0.24	-1.33	17.76	17.76	17.76	25
1777407900	18	0.06	0.33	18	18	18	600
1777321500	17.94	0.66	3.82	17.059999	17.94	17.059999	550
1777062300	17.28	0.16	0.93	17.28	17.28	17.28	25
1776975900	17.12	-0.56	-3.17	17.66	17.66	15.84	392
1776889500	17.68	0.08	0.45	17.68	17.68	17.68	250
1776803100	17.6	-0.3	-1.68	18.079999	18.079999	17.6	2274
1776716700	17.899999	-0.06	-0.33	18.38	18.38	17.899999	1273
1776457500	17.96	0.16	0.90	17.96	17.96	17.96	100
1776371100	17.8	-0.68	-3.68	18.28	18.42	17.8	701
1776284700	18.48	-0.26	-1.39	19	19	18.399999	797
1776198300	18.739999	0.5	2.74	18.92	18.92	18.739999	409
1776111900	18.239999	0.14	0.77	18	18.239999	18	255