Annaly Capital Management Inc【AAYA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Annaly Capital Management Inc (AAYA)
Annaly Capital Management Inc (AAYA) 時系列データ

Annaly Capital Management Inc (AAYA)

17.948

0.00

( 0.00% )

更新日時： 19:38:48

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.766001	4.45815996148	17.181999	18.463999	17.168	2410	18.04398484	DE
4	-0.804	-4.28754266212	18.752	19.062	17.168	2333	18.33456738	DE
12	-0.678	-3.64007301621	18.626	19.116	17.168	2164	18.29315973	DE
26	0.29	1.64231509797	17.658	19.116	17.116	2095	18.24161652	DE
52	0.183	1.03011539544	17.765	19.116	16.68	1657	18.10430819	DE
156	-0.652	-3.50537634409	18.6	19.69	13.93	1641	17.91926454	DE
260	-0.652	-3.50537634409	18.6	19.69	13.93	1641	17.91926454	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736371620	17.89	-0.15	-0.83	18.213999	18.213999	17.85	2491
1736285220	18.04	-0.12	-0.66	18.19	18.23	18	1056
1736198820	18.16	-0.3	-1.65	18.341999	18.36	18.123999	566
1735939620	18.463999	0.58	3.23	18.036	18.463999	17.95	2727
1735853220	17.886	-0.48	-2.61	17.181999	17.942	17.168	5211
1735594020	18.366	0.19	1.02	18.236	18.48	18.234	4849
1735334820	18.18	0.02	0.09	18.316	18.382	18.18	885
1734989220	18.164	-0.31	-1.69	18.218	18.8	18.117999	2584
1734730020	18.476	0.26	1.44	18.2	18.476	18	1739
1734643620	18.213999	-0.19	-1.01	18.448	18.495999	18.126	2601
1734557220	18.399999	-0.3	-1.60	18.75	18.774	18.399999	2680
1734470820	18.7	-0.17	-0.92	18.902	18.912	18.7	600
1734384420	18.873999	0.04	0.22	18.736	19.062	18.702	2064
1734125220	18.832	-0.01	-0.04	18.984	18.984	18.768	1030
1734038820	18.84	0.03	0.16	18.752	18.963999	18.752	3906
1733952420	18.809999	-0.22	-1.14	18.944	18.944	18.748	621
1733866020	19.026	0.15	0.77	18.968	19.1	18.882	5326
1733779620	18.88	0.01	0.05	18.904	18.978	18.702	4220
1733520420	18.87	0.29	1.57	18.666	18.87	18.474	748
1733434020	18.578	-0.15	-0.81	18.752	18.752	18.558	2240
1733347620	18.73	-0.07	-0.37	18.752	18.96	18.638	1639
1733261220	18.8	-0.2	-1.05	19.03	19.056	18.72	3597
1733174820	19	0.05	0.24	18.954	19.07	18.89	1370
1732915620	18.954	0.03	0.17	18.882	18.957999	18.732	690
1732829220	18.922	0.1	0.52	18.904	18.922	18.904	158
1732742820	18.824	0	0.02	18.678	18.912	18.678	381
1732656420	18.82	-0.13	-0.69	19	19.032	18.797999	1218
1732570020	18.95	-0.13	-0.68	19.116	19.116	18.852	912
1732310820	19.079999	0.26	1.38	18.899999	19.079999	18.899999	1608
1732224420	18.82	0.34	1.86	18.564	18.82	18.454	2442
1732138020	18.476	-0.29	-1.53	18.826	18.826	18.476	664
1732051620	18.764	0.18	0.97	18.744	18.797999	18.515999	1287
1731965220	18.584	-0.11	-0.59	18.776	18.776	18.454	4806
1731705960	18.694	0.04	0.23	18.576	18.694	18.559999	1221
1731619560	18.652	0.17	0.90	18.484	18.686	18.484	436
1731533160	18.486	0.07	0.39	18.244	18.649999	18.244	1885
1731446820	18.414	-0.25	-1.32	18.662	18.662	18.364	2089
1731360420	18.66	0.18	0.96	18.546	18.734	18.546	1714
1731101220	18.482	0.5	2.77	18.238	18.6	18.02	3899
1731014760	17.984	0.24	1.36	17.82	17.984	17.748	448
1730928360	17.742	0.29	1.65	18.174	18.194	17.399999	2949
1730841960	17.454	-0.15	-0.84	17.632	17.642	17.454	448
1730755560	17.602	0.1	0.57	17.55	17.602	17.434	1256
1730496360	17.502	-0.05	-0.27	17.521999	17.748	17.42	16740
1730409960	17.55	-0.19	-1.05	17.824	17.968	17.55	2489
1730323560	17.736	0.01	0.07	17.632	17.8	17.632	1923
1730237160	17.724	-0.03	-0.19	17.702	17.912	17.5	2046
1730150760	17.758	-0.5	-2.75	18.21	18.232	17.72	4054
1729888020	18.26	0.21	1.15	18.102	18.378	18.102	639
1729801560	18.052	-0.07	-0.39	18.098	18.114	18.002	474
1729715160	18.122	-0.08	-0.46	18.216	18.244	18.066	765
1729628760	18.206	-0.21	-1.16	18.262	18.478	18.206	1128
1729542360	18.42	-0.2	-1.08	18.552	18.718	18.42	1616
1729283160	18.622	-0.02	-0.13	18.47	18.694	18.47	1449
1729196760	18.646	0.05	0.28	18.626	18.664	18.564	459
1729110360	18.594	0.23	1.27	18.46	18.596	18.46	1220
1729023960	18.36	0.19	1.06	18.245999	18.39	18.034	541
1728937620	18.168	0.17	0.93	17.925999	18.168	17.925999	1162
1728678360	18	-0.11	-0.61	18.192	18.192	18	1161
1728591960	18.11	0.06	0.33	18.044	18.11	17.912	651
1728505560	18.05	0.14	0.77	17.986	18.078	17.786	1333

Annaly Capital Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約