Annaly Capital Management Inc【AAYA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Annaly Capital Management Inc (AAYA)
Annaly Capital Management Inc (AAYA) 時系列データ

Annaly Capital Management Inc (AAYA)

20.23

0.22

(1.10%)

終了 2月16日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.368001	1.85278933908	19.861999	38.385	19.6	1173	19.95779319	DE
4	1.508	8.05469501122	18.722	38.385	18.36	1779	19.28713501	DE
12	1.330001	7.03704270037	18.899999	38.385	17.168	1956	18.73756232	DE
26	2.004	10.995281466	18.226	38.385	17.168	2142	18.35376481	DE
52	3.125	18.2695118386	17.105	38.385	16.68	1738	18.21939841	DE
156	1.63	8.76344086022	18.6	38.385	13.93	1655	18.00020212	DE
260	1.63	8.76344086022	18.6	38.385	13.93	1655	18.00020212	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	20.21	0.26	1.29	20.105	20.215	19.6	1652
1739482020	19.952	0.05	0.26	19.777999	38.385	19.777999	1520
1739395620	19.899999	-0.13	-0.65	20.1	20.184999	19.8	741
1739309220	20.03	0.04	0.20	20.059999	20.059999	19.938	1413
1739222820	19.989999	0.16	0.81	20	20	19.829999	1435
1738963620	19.829999	-0.04	-0.19	19.861999	19.962	19.8	756
1738877220	19.867999	0.19	0.95	19.948	20.059999	19.812	1213
1738790820	19.681999	-0.06	-0.28	19.686	19.808	19.681999	1549
1738704420	19.738	0.01	0.07	19.608	19.738	19.45	2083
1738618020	19.724	0.25	1.26	19.416	19.829999	19.416	4125
1738358820	19.478	-0.11	-0.58	19.774	19.905999	19.478	1310
1738272420	19.591999	0.54	2.83	19.22	19.591999	19.094	798
1738186020	19.052	0.07	0.38	19.07	19.186	18.98	1376
1738099620	18.98	0.13	0.69	18.998	19.098	18.899999	3220
1738013220	18.85	0.28	1.49	18.547999	18.938	18.36	7578
1737754020	18.574	-0.11	-0.57	18.544	18.574	18.48	486
1737667620	18.68	-0.08	-0.44	18.713999	18.713999	18.478	663
1737581220	18.762	0.1	0.55	18.797999	18.797999	18.6	1503
1737494820	18.66	0.04	0.21	18.764	18.764	18.66	1821
1737408420	18.62	-0.08	-0.45	18.8	18.814	18.62	182
1737149220	18.704	0.15	0.81	18.722	18.8	18.553999	1813
1737062820	18.553999	0.33	1.79	18.226	18.553999	18.226	2127
1736976420	18.228	0.35	1.93	17.936	18.228	17.936	3235
1736890020	17.882	0.33	1.89	17.782	17.882	17.758	912
1736803620	17.55	-0.2	-1.13	17.634	17.826	17.468	1669
1736544420	17.75	-0.15	-0.85	18.064	18.064	17.7	3951
1736458020	17.902	0.01	0.07	17.87	18.062	17.87	365
1736371620	17.89	-0.15	-0.83	18.213999	18.213999	17.85	2491
1736285220	18.04	-0.12	-0.66	18.19	18.23	18	1056
1736198820	18.16	-0.3	-1.65	18.341999	18.36	18.123999	566
1735939620	18.463999	0.58	3.23	18.036	18.463999	17.95	2727
1735853220	17.886	-0.48	-2.61	17.181999	17.942	17.168	5211
1735594020	18.366	0.19	1.02	18.236	18.48	18.234	4849
1735334820	18.18	0.02	0.09	18.316	18.382	18.18	885
1734989220	18.164	-0.31	-1.69	18.218	18.8	18.117999	2584
1734730020	18.476	0.26	1.44	18.2	18.476	18	1739
1734643620	18.213999	-0.19	-1.01	18.448	18.495999	18.126	2601
1734557220	18.399999	-0.3	-1.60	18.75	18.774	18.399999	2680
1734470820	18.7	-0.17	-0.92	18.902	18.912	18.7	600
1734384420	18.873999	0.04	0.22	18.736	19.062	18.702	2064
1734125220	18.832	-0.01	-0.04	18.984	18.984	18.768	1030
1734038820	18.84	0.03	0.16	18.752	18.963999	18.752	3906
1733952420	18.809999	-0.22	-1.14	18.944	18.944	18.748	621
1733866020	19.026	0.15	0.77	18.968	19.1	18.882	5326
1733779620	18.88	0.01	0.05	18.904	18.978	18.702	4220
1733520420	18.87	0.29	1.57	18.666	18.87	18.474	748
1733434020	18.578	-0.15	-0.81	18.752	18.752	18.558	2240
1733347620	18.73	-0.07	-0.37	18.752	18.96	18.638	1639
1733261220	18.8	-0.2	-1.05	19.03	19.056	18.72	3597
1733174820	19	0.05	0.24	18.954	19.07	18.89	1370
1732915620	18.954	0.03	0.17	18.882	18.957999	18.732	690
1732829220	18.922	0.1	0.52	18.904	18.922	18.904	158
1732742820	18.824	0	0.02	18.678	18.912	18.678	381
1732656420	18.82	-0.13	-0.69	19	19.032	18.797999	1218
1732570020	18.95	-0.13	-0.68	19.116	19.116	18.852	912
1732310820	19.079999	0.26	1.38	18.899999	19.079999	18.899999	1608
1732224420	18.82	0.34	1.86	18.564	18.82	18.454	2442
1732138020	18.476	-0.29	-1.53	18.826	18.826	18.476	664
1732051620	18.764	0.18	0.97	18.744	18.797999	18.515999	1287
1731965220	18.584	-0.11	-0.59	18.776	18.776	18.454	4806

Annaly Capital Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約