ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aareal Bank

Aareal Bank (AAR035)

100.655
0.00
( 0.00% )
更新日時: 01:05:50
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740432420100.5500.00100.55100.55100.550
1740173220100.5500.00100.55100.55100.550
1740086820100.5500.00100.55100.55100.550
1740000420100.5500.00100.55100.55100.550
1739914020100.5500.00100.55100.55100.550
1739827620100.5500.00100.55100.55100.550
1739568420100.5500.00100.55100.55100.550
1739482020100.5500.00100.55100.55100.550
1739395620100.5500.00100.55100.55100.550
1739309220100.5500.00100.55100.55100.550
1739222820100.5500.00100.55100.55100.550
1738963620100.5500.00100.55100.55100.550
1738877220100.5500.00100.55100.55100.550
1738790820100.5500.00100.55100.55100.550
1738704420100.5500.00100.55100.55100.550
1738618020100.5500.00100.55100.55100.550
1738358820100.5500.00100.55100.55100.550
1738272420100.5500.00100.55100.55100.550
1738186020100.5500.00100.55100.55100.550
1738099620100.5500.00100.55100.55100.550
1738013220100.5500.00100.55100.55100.550
1737754020100.5500.00100.55100.55100.550
1737667620100.5500.00100.55100.55100.550
1737581220100.5500.00100.55100.55100.550
1737494820100.5500.00100.55100.55100.550
1737408420100.5500.00100.55100.55100.550
1737149220100.5500.00100.55100.55100.550
1737062820100.5500.00100.55100.55100.550
1736976420100.5500.00100.55100.55100.550
1736890020100.5500.00100.55100.55100.550
1736803620100.5500.00100.55100.55100.550
1736544420100.5500.00100.55100.55100.550
1736458020100.55-0.38-0.37100.55100.55100.551000000
1736319600100.92500.00100.925100.925100.9250
1736233200100.92500.00100.925100.925100.9250
1736146800100.92500.00100.925100.925100.9250
1735887600100.92500.00100.925100.925100.9250
1735801200100.92500.00100.925100.925100.9250
1735542000100.92500.00100.925100.925100.9250
1735282800100.92500.00100.925100.925100.9250
1734937200100.92500.00100.925100.925100.9250
1734678000100.92500.00100.925100.925100.9250
1734591600100.92500.00100.925100.925100.9250
1734505200100.92500.00100.925100.925100.9250
1734418800100.92500.00100.925100.925100.9250
1734332400100.92500.00100.925100.925100.9250
1734073200100.92500.00100.925100.925100.9250
1733986800100.92500.00100.925100.925100.9250
1733900400100.92500.00100.925100.925100.9250
1733814000100.92500.00100.925100.925100.9250
1733727600100.92500.00100.925100.925100.9250
1733468400100.92500.00100.925100.925100.9250
1733382000100.92500.00100.925100.925100.9250
1733295600100.92500.00100.925100.925100.9250
1733209200100.92500.00100.925100.925100.9250
1733122800100.92500.00100.925100.925100.9250
1732863600100.92500.00100.925100.925100.9250
1732777200100.92500.00100.925100.925100.9250
1732690800100.92500.00100.925100.925100.9250
1732604400100.92500.00100.925100.925100.9250
1732518000100.92500.00100.925100.925100.9250