Aumann AG【AAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	10.1818181818	13.75	15.55	13.6	5061	13.83420408	DE
4	2.4	18.8235294118	12.75	15.55	12.3	5389	13.37704773	DE
12	1.81	13.5682158921	13.34	15.55	12.08	3860	13.09624759	DE
26	2.65	21.2	12.5	15.55	11.72	4642	13.20858552	DE
52	1.89	14.2533936652	13.26	15.55	10.699999	5089	12.52129123	DE
156	0.27	1.81451612903	14.88	18.98	9.35	6100	13.6098899	DE
260	0.17	1.13484646195	14.98	19.06	9.35	10648	14.53085448	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.1	0.9	6.34	14.1	15.55	14.1	99580
1780604700	14.2	0.3	2.16	14	14.2	14	1435
1780518300	13.9	0.05	0.36	13.85	14.05	13.8	1999
1780431900	13.85	0.05	0.36	13.7	14.25	13.65	8876
1780345500	13.8	0.1	0.73	13.8	14.05	13.6	9472
1780086300	13.7	-0.1	-0.72	13.75	13.95	13.6	3522
1779999900	13.8	-0.05	-0.36	14.15	14.25	13.75	2349
1779913500	13.85	-0.1	-0.72	13.8	14.35	13.55	8157
1779827100	13.95	0.4	2.95	13.75	14.2	13.75	11694
1779740700	13.55	0.2	1.50	13.5	13.75	13.45	2058
1779481500	13.35	-0.1	-0.74	13.65	13.65	13.35	2409
1779395100	13.45	0.85	6.75	13	13.8	13	17175
1779308700	12.6	-0.25	-1.95	12.85	12.95	12.6	10515
1779222300	12.85	-0.15	-1.15	12.65	13.05	12.6	2499
1779135900	13	0.45	3.59	12.55	13	12.55	4067
1778876700	12.55	-0.45	-3.46	13.1	13.1	12.55	4061
1778790300	13	-0.05	-0.38	13.05	13.1	12.95	2736
1778703900	13.05	0.15	1.16	12.95	13.05	12.8	442
1778617500	12.9	0.2	1.57	12.5	12.9	12.35	9166
1778531100	12.7	0.4	3.25	12.4	12.8	12.35	2020
1778271900	12.3	-0.2	-1.60	12.75	12.75	12.3	3126
1778185500	12.5	-0.4	-3.10	12.45	13	12.45	11283
1778099100	12.9	0.3	2.38	12.6	12.95	12.6	3036
1778012700	12.6	0	0.00	12.6	12.9	12.6	1362
1777926300	12.6	-0.3	-2.33	12.65	12.9	12.5	8360
1777580700	12.9	0.4	3.20	12.55	12.9	12.3	3507
1777494300	12.5	-0.65	-4.94	13	13	12.5	1902
1777407900	13.15	-0.05	-0.38	13.1	13.25	13.1	810
1777321500	13.2	0	0.00	13.6	13.6	13.2	2739
1777062300	13.2	-0.35	-2.58	13.75	13.75	13.2	6715
1776975900	13.55	0.25	1.88	13	13.85	13	1174
1776889500	13.3	-0.5	-3.62	13.45	13.45	13.3	1752
1776803100	13.8	0.35	2.60	13.3	13.85	13.3	1679
1776716700	13.45	0.75	5.91	13.05	13.45	12.8	3438
1776457500	12.7	-0.15	-1.17	13.1	13.2	12.7	581
1776371100	12.85	-0.15	-1.15	12.95	13.1	12.7	3082
1776284700	13	-0.05	-0.38	12.65	13.25	12.65	3972
1776198300	13.05	0.4	3.16	13.05	13.3	13	3293
1776111900	12.65	-0.4	-3.07	12.95	13.1	12.65	950
1775852700	13.05	0.3	2.35	12.65	13.1	12.65	1633
1775766300	12.75	-0.15	-1.16	12.95	12.95	12.75	1175
1775679900	12.9	0.6	4.88	12.75	13	12.75	3123
1775593500	12.3	-0.06	-0.49	12.65	12.85	12.3	2829
1775161500	12.36	-0.16	-1.28	12.42	12.52	12.36	308
1775075100	12.52	0.16	1.29	12.6	12.66	12.52	567
1774988700	12.36	0.16	1.31	12.52	12.7	12.08	4881
1774902300	12.2	-0.22	-1.77	12.42	12.56	12.2	1793
1774646700	12.42	0.04	0.32	12.58	12.76	12.42	1027
1774560300	12.38	-0.36	-2.83	12.72	12.72	12.36	3203
1774473900	12.74	0.48	3.92	12.22	12.94	12.22	3060
1774387500	12.26	-0.4	-3.16	12.52	12.74	12.26	2780
1774301100	12.66	-0.12	-0.94	12.64	12.96	12.3	5487
1774041900	12.78	-0.36	-2.74	13.14	14.24	12.48	10678
1773955500	13.14	-0.18	-1.35	13.42	13.46	13.14	3196
1773869100	13.32	-0.24	-1.77	13.44	13.66	13.32	716
1773782700	13.56	0	0.00	13.56	13.56	13.38	1176
1773696300	13.56	0.18	1.35	13.32	13.98	13.32	2456
1773437100	13.38	0.04	0.30	13.34	13.58	13.34	2386
1773350700	13.34	-0.16	-1.19	13.52	13.6	13.34	856
1773264300	13.5	0	0.00	13.8	13.8	13.5	504
1773177900	13.5	0.34	2.58	13.36	13.5	13.36	1975
1773091500	13.16	-0.32	-2.37	13.22	13.66	13.14	3264
1772832300	13.48	-0.66	-4.67	13.66	13.66	13.48	3873