Aumann AG【AAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.15	-7.61589403974	15.1	15.1	13.6	6381	14.39815389	DE
4	-1	-6.6889632107	14.95	16.2	13.6	27708	15.28587084	DE
12	1.1	8.56031128405	12.85	16.2	12.3	15452	14.86982106	DE
26	1.71	13.9705882353	12.24	16.2	11.72	9558	14.55219123	DE
52	1.93	16.0565723794	12.02	16.2	10.699999	7719	13.56097412	DE
156	-0.25	-1.76056338028	14.2	18.98	9.35	6649	13.80947588	DE
260	-2.79	-16.6666666667	16.74	19.06	9.35	10804	14.49924935	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	14.05	0.2	1.44	13.85	14.05	13.85	1300
1783628700	13.85	-0.3	-2.12	14.15	14.15	13.6	3900
1783542300	14.15	0	0.00	14.1	14.15	13.8	6457
1783455900	14.15	-0.4	-2.75	14.6	14.65	13.95	5799
1783369500	14.55	-0.25	-1.69	14.85	14.9	14.55	4598
1783110300	14.8	-0.25	-1.66	15.1	15.1	14.6	11151
1783023900	15.05	-0.5	-3.22	15.55	15.55	15	13983
1782937500	15.55	0.1	0.65	15.45	15.7	15.4	15914
1782851100	15.45	-0.15	-0.96	15.65	15.75	15.25	26887
1782764700	15.6	-0.1	-0.64	15.8	16.2	15.35	50469
1782505500	15.7	0.1	0.64	15.45	15.85	15.35	69485
1782419100	15.6	0.15	0.97	15.5	15.65	15.3	18815
1782332700	15.45	-0.3	-1.90	15.75	15.85	15.35	37145
1782246300	15.75	0.1	0.64	15.6	15.75	15.4	31752
1782159900	15.65	0.3	1.95	15.4	15.85	15.2	54672
1781900700	15.35	0.5	3.37	14.9	15.4	14.75	33638
1781814300	14.85	0.1	0.68	14.65	14.95	14.5	55402
1781727900	14.75	0	0.00	14.75	14.8	14.4	31797
1781641500	14.75	-0.2	-1.34	14.9	14.95	14.6	24984
1781555100	14.95	-0.1	-0.66	15.2	15.2	14.75	21188
1781295900	15.05	0.1	0.67	14.95	15.05	14.75	36530
1781209500	14.95	0.25	1.70	14.75	15	14.55	55994
1781123100	14.7	-0.15	-1.01	14.85	14.95	14.65	13145
1781036700	14.85	-0.1	-0.67	14.95	15	14.8	16048
1780950300	14.95	-0.15	-0.99	15.15	15.15	14.8	16528
1780691100	15.1	0.9	6.34	14.1	15.55	14.1	99580
1780604700	14.2	0.3	2.16	14	14.2	14	1435
1780518300	13.9	0.05	0.36	13.85	14.05	13.8	1999
1780431900	13.85	0.05	0.36	13.7	14.25	13.65	8876
1780345500	13.8	0.1	0.73	13.8	14.05	13.6	9472
1780086300	13.7	-0.1	-0.72	13.75	13.95	13.6	3522
1779999900	13.8	-0.05	-0.36	14.15	14.25	13.75	2349
1779913500	13.85	-0.1	-0.72	13.8	14.35	13.55	8157
1779827100	13.95	0.4	2.95	13.75	14.2	13.75	11694
1779740700	13.55	0.2	1.50	13.5	13.75	13.45	2058
1779481500	13.35	-0.1	-0.74	13.65	13.65	13.35	2409
1779395100	13.45	0.85	6.75	13	13.8	13	17175
1779308700	12.6	-0.25	-1.95	12.85	12.95	12.6	10515
1779222300	12.85	-0.15	-1.15	12.65	13.05	12.6	2499
1779135900	13	0.45	3.59	12.55	13	12.55	4067
1778876700	12.55	-0.45	-3.46	13.1	13.1	12.55	4061
1778790300	13	-0.05	-0.38	13.05	13.1	12.95	2736
1778703900	13.05	0.15	1.16	12.95	13.05	12.8	442
1778617500	12.9	0.2	1.57	12.5	12.9	12.35	9166
1778531100	12.7	0.4	3.25	12.4	12.8	12.35	2020
1778271900	12.3	-0.2	-1.60	12.75	12.75	12.3	3126
1778185500	12.5	-0.4	-3.10	12.45	13	12.45	11283
1778099100	12.9	0.3	2.38	12.6	12.95	12.6	3036
1778012700	12.6	0	0.00	12.6	12.9	12.6	1362
1777926300	12.6	-0.3	-2.33	12.65	12.9	12.5	8360
1777580700	12.9	0.4	3.20	12.55	12.9	12.3	3507
1777494300	12.5	-0.65	-4.94	13	13	12.5	1902
1777407900	13.15	-0.05	-0.38	13.1	13.25	13.1	810
1777321500	13.2	0	0.00	13.6	13.6	13.2	2739
1777062300	13.2	-0.35	-2.58	13.75	13.75	13.2	6715
1776975900	13.55	0.25	1.88	13	13.85	13	1174
1776889500	13.3	-0.5	-3.62	13.45	13.45	13.3	1752
1776803100	13.8	0.35	2.60	13.3	13.85	13.3	1679
1776716700	13.45	0.75	5.91	13.05	13.45	12.8	3438
1776457500	12.7	-0.15	-1.17	13.1	13.2	12.7	581
1776371100	12.85	-0.15	-1.15	12.95	13.1	12.7	3082
1776284700	13	-0.05	-0.38	12.65	13.25	12.65	3972
1776198300	13.05	0.4	3.16	13.05	13.3	13	3293
1776111900	12.65	-0.4	-3.07	12.95	13.1	12.65	950