Elemental Royalty Corp【A980】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	14	0.1	0.72	14	14	14	545
1783628700	13.9	0.3	2.21	13.8	13.9	13.8	187
1783542300	13.6	-0.3	-2.16	13.6	13.6	13.4	2019
1783455900	13.9	-1.1	-7.33	14.4	14.4	13.9	718
1783369500	15	0	0.00	15.1	15.1	14.5	466
1783110300	15	0	0.00	14.8	15	14.8	84
1783023900	15	-1	-6.25	16.399999	16.399999	15	1066
1782937500	16	0.8	5.26	15.2	16	15.2	867
1782851100	15.2	0.8	5.56	15.2	15.2	15.2	400
1782764700	14.4	0.5	3.60	14.3	14.4	14.3	104
1782505500	13.9	0.2	1.46	13.4	13.9	13.4	350
1782419100	13.7	0.6	4.58	13.2	13.7	13.2	344
1782332700	13.1	-0.8	-5.76	13.7	13.8	13.1	2229
1782246300	13.9	0.3	2.21	14	14.1	13.9	546
1782159900	13.6	0.2	1.49	13.6	13.7	13.5	10412
1781900700	13.4	-0.3	-2.19	14	14	13.4	401
1781814300	13.7	-0.8	-5.52	14.5	14.6	13.5	1710
1781727900	14.5	0.7	5.07	14.5	14.5	14.5	265
1781641500	13.8	-0.1	-0.72	13.9	13.9	13.8	37
1781555100	13.9	0.7	5.30	12.9	14.1	12.9	2459
1781295900	13.2	0.7	5.60	12.8	13.2	12.8	810
1781209500	12.5	0	0.00	12.5	12.5	12.5	160
1781123100	12.5	-0.3	-2.34	12.9	12.9	12.5	825
1781036700	12.8	-0.5	-3.76	13.4	13.4	12.7	2196
1780950300	13.3	0.3	2.31	13.1	13.7	13.1	725
1780691100	13	-1.9	-12.75	13.9	13.9	12.9	2809
1780604700	14.9	0.4	2.76	14.4	15	14.4	670
1780518300	14.5	-0.7	-4.61	15.2	15.2	14.5	474
1780431900	15.2	0.2	1.33	14.8	15.2	14.8	1536
1780345500	15	-0.1	-0.66	15.4	15.4	15	1481
1780086300	15.1	0	0.00	15.1	15.5	15.1	855
1779999900	15.1	-0.1	-0.66	15.1	15.1	15.1	305
1779913500	15.2	0.6	4.11	15.1	15.3	14.9	1041
1779827100	14.6	0.1	0.69	14.5	14.6	14.5	103
1779740700	14.5	-0.1	-0.68	14.5	14.7	14.1	2379
1779481500	14.6	0.1	0.69	14.7	14.7	14.2	1003
1779395100	14.5	0.2	1.40	14.5	14.7	14.1	2391
1779308700	14.3	0.4	2.88	13.9	14.4	13.8	562
1779222300	13.9	-0.5	-3.47	14.5	14.7	13.7	4165
1779135900	14.4	-0.1	-0.69	14.6	14.6	14.4	275
1778876700	14.5	-1.5	-9.38	16.1	16.1	14.5	848
1778790300	16	-1	-5.88	16.8	16.8	16	422
1778703900	17	-0.2	-1.16	17	17	16.899999	645
1778617500	17.2	0.2	1.18	17	17.2	17	130
1778531100	17	0.9	5.59	16.399999	17	16.399999	1257
1778271900	16.1	0.6	3.87	15	16.1	14.9	591
1778185500	15.5	-0.2	-1.27	15.8	16.1	15.5	1221
1778099100	15.7	1.3	9.03	14.6	15.7	14.6	1202
1778012700	14.4	0	0.00	14.8	14.8	14.4	630
1777926300	14.4	-0.2	-1.37	14.6	14.7	14.4	863
1777580700	14.6	0.5	3.55	14.1	14.6	14.1	590
1777494300	14.1	-0.5	-3.42	14.6	14.6	14.1	493
1777407900	14.6	-0.7	-4.58	15.3	15.3	14.5	1435
1777321500	15.3	-0.2	-1.29	15.6	15.7	15.2	1441
1777062300	15.5	0.3	1.97	15.5	15.5	15.5	29
1776975900	15.2	-0.6	-3.80	16	16	15.2	1001
1776889500	15.8	0.2	1.28	15.6	15.8	15.6	615
1776803100	15.6	-1.6	-9.30	16.2	16.2	15.6	1279
1776716700	17.2	-0.2	-1.15	17.399999	17.399999	17.2	348
1776457500	17.399999	0.7	4.19	16.5	17.7	16.5	387
1776371100	16.7	-0.1	-0.60	16.7	16.7	16.7	91
1776284700	16.8	0.3	1.82	17.399999	17.5	16.8	756
1776198300	16.5	-0.2	-1.20	16.5	16.5	16.399999	225
1776111900	16.7	-0.5	-2.91	16.899999	17	16.6	1340