0.125% until 9jan2038【A8R5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1783628700	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1783542300	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1783455900	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1783369500	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1783110300	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1783023900	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1782937500	83.349999	-0.11	-0.13	83.349999	83.349999	83.349999	7500
1782851100	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1782764700	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1782505500	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1782419100	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1782332700	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1782246300	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1782159900	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1781900700	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1781814300	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1781727900	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1781641500	83.459999	1.74	2.13	83.459999	83.459999	83.459999	2000
1781555100	81.72	0	0.00	81.72	81.72	81.72	0
1781295900	81.72	3.86	4.96	81.72	81.72	81.72	27500
1781209500	77.858	0	0.00	77.858	77.858	77.858	0
1781123100	77.858	0	0.00	77.858	77.858	77.858	0
1781036700	77.858	0	0.00	77.858	77.858	77.858	0
1780950300	77.858	0	0.00	77.858	77.858	77.858	0
1780691100	77.858	0	0.00	77.858	77.858	77.858	0
1780604700	77.858	0	0.00	77.858	77.858	77.858	0
1780518300	77.858	0	0.00	77.858	77.858	77.858	0
1780431900	77.858	0	0.00	77.858	77.858	77.858	0
1780345500	77.858	0	0.00	77.858	77.858	77.858	0
1780086300	77.858	0	0.00	77.858	77.858	77.858	0
1779999900	77.858	0	0.00	77.858	77.858	77.858	0
1779913500	77.858	0	0.00	77.858	77.858	77.858	0
1779827100	77.858	0	0.00	77.858	77.858	77.858	0
1779740700	77.858	0	0.00	77.858	77.858	77.858	0
1779481500	77.858	0	0.00	77.858	77.858	77.858	0
1779395100	77.858	0	0.00	77.858	77.858	77.858	0
1779308700	77.858	0	0.00	77.858	77.858	77.858	0
1779222300	77.858	0	0.00	77.858	77.858	77.858	0
1779135900	77.858	0	0.00	77.858	77.858	77.858	0
1778876700	77.858	0	0.00	77.858	77.858	77.858	0
1778790300	77.858	0	0.00	77.858	77.858	77.858	0
1778703900	77.858	0	0.00	77.858	77.858	77.858	0
1778617500	77.858	0	0.00	77.858	77.858	77.858	0
1778531100	77.858	0	0.00	77.858	77.858	77.858	0
1778271900	77.858	0	0.00	77.858	77.858	77.858	0
1778185500	77.858	0	0.00	77.858	77.858	77.858	0
1778099100	77.858	0	0.00	77.858	77.858	77.858	0
1778012700	77.858	0	0.00	77.858	77.858	77.858	0
1777926300	77.858	0	0.00	77.858	77.858	77.858	0
1777580700	77.858	0	0.00	77.858	77.858	77.858	0
1777494300	77.858	0	0.00	77.858	77.858	77.858	0
1777407900	77.858	0	0.00	77.858	77.858	77.858	0
1777321500	77.858	0	0.00	77.858	77.858	77.858	0
1777062300	77.858	0	0.00	77.858	77.858	77.858	0
1776975900	77.858	0	0.00	77.858	77.858	77.858	0
1776889500	77.858	0	0.00	77.858	77.858	77.858	0
1776803100	77.858	0	0.00	77.858	77.858	77.858	0
1776716700	77.858	0	0.00	77.858	77.858	77.858	0
1776457500	77.858	0	0.00	77.858	77.858	77.858	0
1776371100	77.858	0	0.00	77.858	77.858	77.858	0
1776284700	77.858	0	0.00	77.858	77.858	77.858	0
1776198300	77.858	0	0.00	77.858	77.858	77.858	0
1776111900	77.858	0	0.00	77.858	77.858	77.858	0