Republic of Argentina【A8R5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	69.949	0	0.00	69.949	69.949	69.949	0
1741728420	69.949	0	0.00	69.949	69.949	69.949	0
1741642020	69.949	2.9	4.32	69.949	69.949	69.949	3050
1741330800	67.05	0	0.00	67.05	67.05	67.05	0
1741244400	67.05	0	0.00	67.05	67.05	67.05	0
1741158000	67.05	0	0.00	67.05	67.05	67.05	0
1741071600	67.05	0	0.00	67.05	67.05	67.05	0
1740985200	67.05	0	0.00	67.05	67.05	67.05	0
1740726000	67.05	0	0.00	67.05	67.05	67.05	0
1740639600	67.05	0	0.00	67.05	67.05	67.05	0
1740553200	67.05	0	0.00	67.05	67.05	67.05	0
1740466800	67.05	0	0.00	67.05	67.05	67.05	0
1740380400	67.05	0	0.00	67.05	67.05	67.05	0
1740121200	67.05	0	0.00	67.05	67.05	67.05	0
1740034800	67.05	0	0.00	67.05	67.05	67.05	0
1739948400	67.05	0	0.00	67.05	67.05	67.05	0
1739862000	67.05	0	0.00	67.05	67.05	67.05	0
1739775600	67.05	0	0.00	67.05	67.05	67.05	0
1739516400	67.05	0	0.00	67.05	67.05	67.05	0
1739430000	67.05	0	0.00	67.05	67.05	67.05	0
1739343600	67.05	0	0.00	67.05	67.05	67.05	0
1739257200	67.05	0	0.00	67.05	67.05	67.05	0
1739170800	67.05	0	0.00	67.05	67.05	67.05	0
1738911600	67.05	0	0.00	67.05	67.05	67.05	0
1738825200	67.05	0	0.00	67.05	67.05	67.05	0
1738738800	67.05	0	0.00	67.05	67.05	67.05	0
1738652400	67.05	0	0.00	67.05	67.05	67.05	0
1738566000	67.05	0	0.00	67.05	67.05	67.05	0
1738306800	67.05	0	0.00	67.05	67.05	67.05	0
1738220400	67.05	0	0.00	67.05	67.05	67.05	0
1738134000	67.05	0	0.00	67.05	67.05	67.05	0
1738047600	67.05	0	0.00	67.05	67.05	67.05	0
1737961200	67.05	0	0.00	67.05	67.05	67.05	0
1737702000	67.05	0	0.00	67.05	67.05	67.05	0
1737615600	67.05	0	0.00	67.05	67.05	67.05	0
1737529200	67.05	0	0.00	67.05	67.05	67.05	0
1737442800	67.05	0	0.00	67.05	67.05	67.05	0
1737356400	67.05	0	0.00	67.05	67.05	67.05	0
1737097200	67.05	0	0.00	67.05	67.05	67.05	0
1737010800	67.05	0	0.00	67.05	67.05	67.05	0
1736924400	67.05	0	0.00	67.05	67.05	67.05	0
1736838000	67.05	0	0.00	67.05	67.05	67.05	0
1736751600	67.05	0	0.00	67.05	67.05	67.05	0
1736492400	67.05	0	0.00	67.05	67.05	67.05	0
1736406000	67.05	0	0.00	67.05	67.05	67.05	0
1736319600	67.05	0	0.00	67.05	67.05	67.05	0
1736233200	67.05	0	0.00	67.05	67.05	67.05	0
1736146800	67.05	0	0.00	67.05	67.05	67.05	0
1735887600	67.05	0	0.00	67.05	67.05	67.05	0
1735801200	67.05	0	0.00	67.05	67.05	67.05	0
1735542000	67.05	0	0.00	67.05	67.05	67.05	0
1735282800	67.05	0	0.00	67.05	67.05	67.05	0
1734937200	67.05	0	0.00	67.05	67.05	67.05	0
1734678000	67.05	0	0.00	67.05	67.05	67.05	0
1734591600	67.05	0	0.00	67.05	67.05	67.05	0
1734505200	67.05	0	0.00	67.05	67.05	67.05	0
1734418800	67.05	0	0.00	67.05	67.05	67.05	0
1734332400	67.05	0	0.00	67.05	67.05	67.05	0
1734073200	67.05	0	0.00	67.05	67.05	67.05	0