Asana Inc【A6N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.384	-5.96829344109	6.434	6.602	6.12	1341	6.13188176	DE
4	0.616	11.3360323887	5.434	7.952	5.434	2258	7.22085585	DE
12	0.7000001	13.0841142633	5.3499999	7.952	4.622	1758	6.31183474	DE
26	-6.25	-50.8130081301	12.3	12.3	4.622	1712	7.25878305	DE
52	-5.55	-47.8448275862	11.6	13.6	4.622	1484	9.46910557	DE
156	-13.54	-69.1168963757	19.59	26.8	4.622	1402	14.28670495	DE
260	-13.54	-69.1168963757	19.59	26.8	4.622	1402	14.28670495	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	6.12	0	0.00	6.12	6.12	6.12	0
1781814300	6.12	-0.01	-0.16	6.12	6.12	6.12	5000
1781727900	6.13	-0.17	-2.70	6.13	6.13	6.13	30
1781641500	6.3	-0.15	-2.26	6.5	6.602	6.3	307
1781555100	6.446	-0.04	-0.56	6.434	6.446	6.434	25
1781295900	6.482	0	0.00	6.482	6.482	6.482	0
1781209500	6.482	-0.24	-3.51	6.444	6.482	6.444	1002
1781123100	6.718	0.34	5.30	6.292	6.79	6.292	335
1781036700	6.38	-0.44	-6.40	6.606	6.712	6.38	221
1780950300	6.816	0.06	0.83	6.816	6.816	6.816	199
1780691100	6.76	-0.31	-4.33	6.76	6.76	6.76	1000
1780604700	7.066	0.2	2.91	7.202	7.202	7.066	35
1780518300	6.866	-0.37	-5.06	7.486	7.486	6.866	313
1780431900	7.232	-0.65	-8.22	7.824	7.824	7.122	2549
1780345500	7.88	1.47	22.97	7.092	7.952	6.772	20584
1780086300	6.408	0.53	8.94	6.074	6.682	5.86	5990
1779999900	5.882	0.11	1.84	5.882	5.882	5.882	388
1779913500	5.776	0	0.00	5.776	5.776	5.776	0
1779827100	5.776	0	0.00	5.776	5.776	5.776	0
1779740700	5.776	0.34	6.22	5.772	5.776	5.772	287
1779481500	5.438	-0.21	-3.75	5.434	5.438	5.434	113
1779395100	5.65	0	0.00	5.65	5.65	5.65	0
1779308700	5.65	0	0.00	5.65	5.65	5.65	0
1779222300	5.65	0.04	0.68	5.938	5.986	5.65	4545
1779135900	5.612	0.74	15.19	5.18	5.612	5.18	1040
1778876700	4.872	-0.11	-2.19	4.872	4.872	4.872	10
1778790300	4.981	0.06	1.24	4.981	4.981	4.981	4
1778703900	4.92	-0.38	-7.10	5.204	5.204	4.92	1850
1778617500	5.296	0	0.00	5.296	5.296	5.296	0
1778531100	5.296	-0.4	-6.99	5.766	5.766	5.296	229
1778271900	5.694	-0.3	-4.94	5.694	5.694	5.694	179
1778185500	5.99	0.05	0.91	5.99	5.99	5.99	2300
1778099100	5.936	-0.33	-5.21	6.342	6.342	5.936	1198
1778012700	6.2619999	0.03	0.51	6.288	6.288	6.228	502
1777926300	6.23	0.84	15.54	5.876	6.284	5.876	7460
1777580700	5.392	-0.14	-2.57	5.5199999	5.5199999	5.36	308
1777494300	5.534	0	0.00	5.534	5.534	5.534	0
1777407900	5.534	0.19	3.59	5.534	5.534	5.534	250
1777321500	5.3419999	-0	-0.04	5.5	5.502	5.3419999	3891
1777062300	5.344	0.36	7.18	5.154	5.344	5.154	38
1776975900	4.986	-0.51	-9.35	4.986	4.986	4.986	55
1776889500	5.5	0	0.00	5.5	5.5	5.5	0
1776803100	5.5	0.58	11.79	5.398	5.712	5.356	5505
1776716700	4.92	-0.07	-1.46	4.995	4.995	4.87	112
1776457500	4.993	-0.2	-3.83	4.993	4.993	4.993	700
1776371100	5.192	0.24	4.89	5.128	5.192	5.128	109
1776284700	4.95	0.33	7.10	4.7619999	5.016	4.644	3665
1776198300	4.622	-0.06	-1.26	4.872	4.872	4.622	998
1776111900	4.681	0	0.00	4.681	4.681	4.681	0
1775852700	4.681	-0.12	-2.48	4.83	4.83	4.6639999	1552
1775766300	4.8	-0.71	-12.95	4.8	4.8	4.8	800
1775679900	5.514	-0.09	-1.54	5.514	5.514	5.514	2000
1775593500	5.6	0	0.00	5.6	5.6	5.6	0
1775161500	5.6	-0.05	-0.88	5.5	5.6	5.5	983
1775075100	5.65	0.2	3.67	5.65	5.65	5.65	28
1774988700	5.45	0	0.00	5.4	5.45	5.4	1804
1774902300	5.45	0.15	2.83	5.45	5.45	5.45	672
1774646700	5.3	-0.1	-1.85	5.3499999	5.3499999	5.3	1472
1774560300	5.4	0.15	2.86	5.15	5.4	5.15	3178
1774473900	5.25	-0.15	-2.78	5.45	5.45	5.25	2010
1774387500	5.4	-0.25	-4.42	5.65	5.7	5.4	3058
1774301100	5.65	-0.2	-3.42	5.8	5.9	5.6	3564