Altium【A5V】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Altium (A5V)
Altium (A5V) 時系列データ

Altium (A5V)

0.00

0.00

( 0.00% )

更新日時： -

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	41.2	42.799999	40.6	49	41.81284828	DE
52	0	0	26.6	42.799999	26.6	218	33.87414245	DE
156	0	0	28.4	42.799999	23	207	33.21295271	DE
260	0	0	28.4	42.799999	23	207	33.21295271	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732258800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1732172400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1732086000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731999600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731913200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731654000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731567600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731481200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731394800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731308400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731049200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730962800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730876400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730790000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730703600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730444400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730358000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730271600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730185200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730098800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729839600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729753200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729666800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729580400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729494000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729234800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729148400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729062000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728975600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728889200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728630000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728543600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728457200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728370800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728284400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728025200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727938800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727852400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727766000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727679600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727420400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727334000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727247600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727161200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727074800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726815600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726729200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726642800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726556400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726470000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726210800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726124400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726038000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725951600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725865200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725606000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725519600	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725433200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725346800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725260400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725001200	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724914800	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724828400	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724742000	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724655600	41.799999	0	0.00	41.799999	41.799999	41.799999	0

OMX Stockholm Health Car...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約