Bond 3.625% 19may2029【A4DFAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783663200	102.32	102.32	102.32	102.32
1783576800	102.32	102.32	102.32	102.32
1783490400	102.32	102.32	102.32	102.32
1783404000	102.32	102.32	102.32	102.32
1783317600	102.32	102.32	102.32	102.32
1783058400	102.32	102.32	102.32	102.32
1782972000	102.32	102.32	102.32	102.32
1782885600	102.32	102.32	102.32	102.32
1782799200	102.32	102.32	102.32	102.32
1782712800	102.32	102.32	102.32	102.32
1782453600	102.32	102.32	102.32	102.32
1782367200	102.32	102.32	102.32	102.32
1782280800	102.32	102.32	102.32	102.32
1782194400	102.32	102.32	102.32	102.32
1782108000	102.32	102.32	102.32	102.32
1781848800	102.32	102.32	102.32	102.32
1781762400	102.32	102.32	102.32	102.32
1781676000	102.32	102.32	102.32	102.32
1781589600	102.32	102.32	102.32	102.32
1781503200	102.32	102.32	102.32	102.32
1781244000	102.32	102.32	102.32	102.32
1781157600	102.32	102.32	102.32	102.32
1781071200	102.32	102.32	102.32	102.32
1780984800	102.32	102.32	102.32	102.32
1780898400	102.32	102.32	102.32	102.32
1780639200	102.32	102.32	102.32	102.32
1780552800	102.32	102.32	102.32	102.32
1780466400	102.32	102.32	102.32	102.32
1780380000	102.32	102.32	102.32	102.32
1780293600	102.32	102.32	102.32	102.32
1780034400	102.32	102.32	102.32	102.32
1779948000	102.32	102.32	102.32	102.32
1779861600	102.32	102.32	102.32	102.32
1779775200	102.32	102.32	102.32	102.32
1779688800	102.32	102.32	102.32	102.32
1779429600	102.32	102.32	102.32	102.32
1779343200	102.32	102.32	102.32	102.32
1779256800	102.32	102.32	102.32	102.32
1779170400	102.32	102.32	102.32	102.32
1779084000	102.32	102.32	102.32	102.32
1778824800	102.32	102.32	102.32	102.32
1778738400	102.32	102.32	102.32	102.32
1778652000	102.32	102.32	102.32	102.32
1778565600	102.32	102.32	102.32	102.32
1778479200	102.32	102.32	102.32	102.32
1778220000	102.32	102.32	102.32	102.32
1778133600	102.32	102.32	102.32	102.32
1778047200	102.32	102.32	102.32	102.32
1777960800	102.32	102.32	102.32	102.32
1777874400	102.32	102.32	102.32	102.32
1777528800	102.32	102.32	102.32	102.32
1777442400	102.32	102.32	102.32	102.32
1777356000	102.32	102.32	102.32	102.32
1777269600	102.32	102.32	102.32	102.32
1777010400	102.32	102.32	102.32	102.32
1776924000	102.32	102.32	102.32	102.32
1776837600	102.32	102.32	102.32	102.32
1776751200	102.32	102.32	102.32	102.32
1776664800	102.32	102.32	102.32	102.32
1776405600	102.32	102.32	102.32	102.32
1776319200	102.32	102.32	102.32	102.32
1776232800	102.32	102.32	102.32	102.32
1776146400	102.32	102.32	102.32	102.32
1776060000	102.32	102.32	102.32	102.32