Bond 3.625% 19may2029【A4DFAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781848800	102.32	102.32	102.32	102.32
1781762400	102.32	102.32	102.32	102.32
1781676000	102.32	102.32	102.32	102.32
1781589600	102.32	102.32	102.32	102.32
1781503200	102.32	102.32	102.32	102.32
1781244000	102.32	102.32	102.32	102.32
1781157600	102.32	102.32	102.32	102.32
1781071200	102.32	102.32	102.32	102.32
1780984800	102.32	102.32	102.32	102.32
1780898400	102.32	102.32	102.32	102.32
1780639200	102.32	102.32	102.32	102.32
1780552800	102.32	102.32	102.32	102.32
1780466400	102.32	102.32	102.32	102.32
1780380000	102.32	102.32	102.32	102.32
1780293600	102.32	102.32	102.32	102.32
1780034400	102.32	102.32	102.32	102.32
1779948000	102.32	102.32	102.32	102.32
1779861600	102.32	102.32	102.32	102.32
1779775200	102.32	102.32	102.32	102.32
1779688800	102.32	102.32	102.32	102.32
1779429600	102.32	102.32	102.32	102.32
1779343200	102.32	102.32	102.32	102.32
1779256800	102.32	102.32	102.32	102.32
1779170400	102.32	102.32	102.32	102.32
1779084000	102.32	102.32	102.32	102.32
1778824800	102.32	102.32	102.32	102.32
1778738400	102.32	102.32	102.32	102.32
1778652000	102.32	102.32	102.32	102.32
1778565600	102.32	102.32	102.32	102.32
1778479200	102.32	102.32	102.32	102.32
1778220000	102.32	102.32	102.32	102.32
1778133600	102.32	102.32	102.32	102.32
1778047200	102.32	102.32	102.32	102.32
1777960800	102.32	102.32	102.32	102.32
1777874400	102.32	102.32	102.32	102.32
1777528800	102.32	102.32	102.32	102.32
1777442400	102.32	102.32	102.32	102.32
1777356000	102.32	102.32	102.32	102.32
1777269600	102.32	102.32	102.32	102.32
1777010400	102.32	102.32	102.32	102.32
1776924000	102.32	102.32	102.32	102.32
1776837600	102.32	102.32	102.32	102.32
1776751200	102.32	102.32	102.32	102.32
1776664800	102.32	102.32	102.32	102.32
1776405600	102.32	102.32	102.32	102.32
1776319200	102.32	102.32	102.32	102.32
1776232800	102.32	102.32	102.32	102.32
1776146400	102.32	102.32	102.32	102.32
1776060000	102.32	102.32	102.32	102.32
1775800800	102.32	102.32	102.32	102.32
1775714400	102.32	102.32	102.32	102.32
1775628000	102.32	102.32	102.32	102.32
1775541600	102.32	102.32	102.32	102.32
1775109600	102.32	102.32	102.32	102.32
1775023200	102.32	102.32	102.32	102.32
1774936800	102.32	102.32	102.32	102.32
1774850400	102.32	102.32	102.32	102.32
1774591200	102.32	102.32	102.32	102.32
1774504800	102.32	102.32	102.32	102.32
1774418400	102.32	102.32	102.32	102.32
1774332000	102.32	102.32	102.32	102.32
1774245600	102.32	102.32	102.32	102.32