Bond4000% until 04/01/2026【A3MQZM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782108000	99.51	99.51	99.51	99.51
1781848800	99.51	99.51	99.51	99.51
1781762400	99.51	99.51	99.51	99.51
1781676000	99.51	99.51	99.51	99.51
1781589600	99.51	99.51	99.51	99.51
1781503200	99.51	99.51	99.51	99.51
1781244000	99.51	99.51	99.51	99.51
1781157600	99.51	99.51	99.51	99.51
1781071200	99.51	99.51	99.51	99.51
1780984800	99.51	99.51	99.51	99.51
1780898400	99.51	99.51	99.51	99.51
1780639200	99.51	99.51	99.51	99.51
1780552800	99.51	99.51	99.51	99.51
1780466400	99.51	99.51	99.51	99.51
1780380000	99.51	99.51	99.51	99.51
1780293600	99.51	99.51	99.51	99.51
1780034400	99.51	99.51	99.51	99.51
1779948000	99.51	99.51	99.51	99.51
1779861600	99.51	99.51	99.51	99.51
1779775200	99.51	99.51	99.51	99.51
1779688800	99.51	99.51	99.51	99.51
1779429600	99.51	99.51	99.51	99.51
1779343200	99.51	99.51	99.51	99.51
1779256800	99.51	99.51	99.51	99.51
1779170400	99.51	99.51	99.51	99.51
1779084000	99.51	99.51	99.51	99.51
1778824800	99.51	99.51	99.51	99.51
1778738400	99.51	99.51	99.51	99.51
1778652000	99.51	99.51	99.51	99.51
1778565600	99.51	99.51	99.51	99.51
1778479200	99.51	99.51	99.51	99.51
1778220000	99.51	99.51	99.51	99.51
1778133600	99.51	99.51	99.51	99.51
1778047200	99.51	99.51	99.51	99.51
1777960800	99.51	99.51	99.51	99.51
1777874400	99.51	99.51	99.51	99.51
1777528800	99.51	99.51	99.51	99.51
1777442400	99.51	99.51	99.51	99.51
1777356000	99.51	99.51	99.51	99.51
1777269600	99.51	99.51	99.51	99.51
1777010400	99.51	99.51	99.51	99.51
1776924000	99.51	99.51	99.51	99.51
1776837600	99.51	99.51	99.51	99.51
1776751200	99.51	99.51	99.51	99.51
1776664800	99.51	99.51	99.51	99.51
1776405600	99.51	99.51	99.51	99.51
1776319200	99.51	99.51	99.51	99.51
1776232800	99.51	99.51	99.51	99.51
1776146400	99.51	99.51	99.51	99.51
1776060000	99.51	99.51	99.51	99.51
1775800800	99.51	99.51	99.51	99.51
1775714400	99.51	99.51	99.51	99.51
1775628000	99.51	99.51	99.51	99.51
1775541600	99.51	99.51	99.51	99.51
1775109600	99.51	99.51	99.51	99.51
1775023200	99.51	99.51	99.51	99.51
1774936800	99.51	99.51	99.51	99.51
1774850400	99.51	99.51	99.51	99.51
1774591200	99.51	99.51	99.51	99.51
1774504800	99.51	99.51	99.51	99.51
1774418400	99.51	99.51	99.51	99.51
1774332000	99.51	99.51	99.51	99.51
1774245600	99.51	99.51	99.51	99.51