International bond 1% 26nov2033【A3MP71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	83.2	0	0.00	83.2	83.2	83.2	0
1781036700	83.2	0	0.00	83.2	83.2	83.2	0
1780950300	83.2	-0.29	-0.35	83.2	83.2	83.2	5000
1780691100	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1780604700	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1780518300	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1780431900	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1780345500	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1780086300	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1779999900	83.492999	-0.07	-0.09	83.492999	83.492999	83.492999	71000
1779913500	83.566	0.55	0.66	83.566	83.566	83.566	15000
1779827100	83.014	0	0.00	83.014	83.014	83.014	0
1779740700	83.014	0	0.00	83.014	83.014	83.014	0
1779481500	83.014	0.52	0.63	83.014	83.014	83.014	20000
1779395100	82.495999	0	0.00	82.495999	82.495999	82.495999	0
1779308700	82.495999	0.5	0.60	82.3	82.495999	81.959999	60000
1779222300	82	-0.66	-0.80	82.3	82.3	82	20000
1779135900	82.661	0.09	0.11	82.661	82.661	82.661	20000
1778876700	82.566999	-0.51	-0.61	82.566999	82.566999	82.566999	10000
1778790300	83.075999	0	0.00	83.075999	83.075999	83.075999	0
1778703900	83.075999	0	0.00	83.075999	83.075999	83.075999	0
1778617500	83.075999	0	0.00	83.075999	83.075999	83.075999	0
1778531100	83.075999	0	0.00	83.075999	83.075999	83.075999	0
1778271900	83.075999	-0.23	-0.28	83.075999	83.075999	83.075999	12000
1778185500	83.31	0.56	0.68	83.31	83.31	83.31	18000
1778099100	82.751	0	0.00	82.751	82.751	82.751	0
1778012700	82.751	0.29	0.35	82.751	82.751	82.751	5000
1777926300	82.465	-0.01	-0.02	82.465	82.465	82.465	5000
1777580700	82.479	-1.07	-1.28	82.479	82.479	82.479	9000
1777494300	83.546	0	0.00	83.546	83.546	83.546	0
1777407900	83.546	0	0.00	83.546	83.546	83.546	0
1777321500	83.546	0	0.00	83.546	83.546	83.546	0
1777062300	83.546	0	0.00	83.546	83.546	83.546	0
1776975900	83.546	0	0.00	83.546	83.546	83.546	0
1776889500	83.546	0	0.00	83.546	83.546	83.546	0
1776803100	83.546	0.19	0.22	83.565	83.565	83.546	26000
1776716700	83.358999	0	0.00	83.358999	83.358999	83.358999	0
1776457500	83.358999	0.25	0.31	83.358999	83.358999	83.358999	10000
1776371100	83.104	0	0.00	83.104	83.104	83.104	0
1776284700	83.104	0.02	0.03	83.104	83.104	83.104	2000
1776198300	83.083	0.29	0.35	82.980999	83.083	82.980999	30000
1776111900	82.79	-0.13	-0.15	82.79	82.79	82.79	10000
1775852700	82.915	-0.09	-0.10	83.021	83.021	82.908	107000
1775766300	83	0	0.00	83	83	83	0
1775679900	83	1.06	1.29	83	83	83	15000
1775593500	81.941999	-0.09	-0.11	81.941999	81.941999	81.941999	10000
1775161500	82.032	-0.4	-0.49	82.032	82.032	82.032	100000
1775075100	82.433	0.47	0.58	82.175	82.433	82.175	4000
1774988700	81.959	-0.1	-0.12	81.959	81.959	81.959	8000
1774905900	82.06	0	0.00	82.06	82.06	82.06	0
1774646700	82.06	0	0.00	82.06	82.06	82.06	0
1774560300	82.06	-0.38	-0.46	82.26	82.26	81.551	41000
1774473900	82.438999	0.2	0.24	82.438999	82.438999	82.438999	10000
1774387500	82.239	0.11	0.13	82.369	82.459	82.239	70000
1774301100	82.129	0	0.00	82.129	82.129	82.129	0
1774041900	82.129	-1.2	-1.44	82.169	82.169	82.129	26000
1773955500	83.328999	0	0.00	83.328999	83.328999	83.328999	0
1773869100	83.328999	0	0.00	83.328999	83.328999	83.328999	0
1773782700	83.328999	-0.17	-0.21	83.328999	83.328999	83.328999	40000
1773696300	83.501	0	0.00	83.501	83.501	83.501	0
1773437100	83.501	0	0.00	83.501	83.501	83.501	0
1773350700	83.501	0	0.00	83.501	83.501	83.501	0
1773264300	83.501	0	0.00	83.501	83.501	83.501	0