Bond 3375% until April 8 2030【A3LWS0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	99.813	0	0.00	99.813	99.813	99.813	0
1781555100	99.813	0	0.00	99.813	99.813	99.813	0
1781295900	99.813	0	0.00	99.813	99.813	99.813	0
1781209500	99.813	0	0.00	99.813	99.813	99.813	0
1781123100	99.813	0	0.00	99.813	99.813	99.813	0
1781036700	99.813	0	0.00	99.813	99.813	99.813	0
1780950300	99.813	0	0.00	99.813	99.813	99.813	0
1780691100	99.813	0	0.00	99.813	99.813	99.813	0
1780604700	99.813	0	0.00	99.813	99.813	99.813	0
1780518300	99.813	0	0.00	99.813	99.813	99.813	0
1780431900	99.813	0	0.00	99.813	99.813	99.813	0
1780345500	99.813	0	0.00	99.813	99.813	99.813	0
1780086300	99.813	0	0.00	99.813	99.813	99.813	0
1779999900	99.813	0	0.00	99.813	99.813	99.813	0
1779913500	99.813	0	0.00	99.813	99.813	99.813	0
1779827100	99.813	0	0.00	99.813	99.813	99.813	0
1779740700	99.813	0	0.00	99.813	99.813	99.813	0
1779481500	99.813	0	0.00	99.813	99.813	99.813	0
1779395100	99.813	0	0.00	99.813	99.813	99.813	0
1779308700	99.813	0.06	0.06	99.813	99.813	99.813	100000
1779225900	99.75	0	0.00	99.75	99.75	99.75	0
1779139500	99.75	0	0.00	99.75	99.75	99.75	0
1778880300	99.75	0	0.00	99.75	99.75	99.75	0
1778793900	99.75	0	0.00	99.75	99.75	99.75	0
1778707500	99.75	0	0.00	99.75	99.75	99.75	0
1778621100	99.75	0	0.00	99.75	99.75	99.75	0
1778534700	99.75	0	0.00	99.75	99.75	99.75	0
1778275500	99.75	0	0.00	99.75	99.75	99.75	0
1778189100	99.75	0	0.00	99.75	99.75	99.75	0
1778102700	99.75	0	0.00	99.75	99.75	99.75	0
1778016300	99.75	0	0.00	99.75	99.75	99.75	0
1777929900	99.75	0	0.00	99.75	99.75	99.75	0
1777584300	99.75	0	0.00	99.75	99.75	99.75	0
1777497900	99.75	0	0.00	99.75	99.75	99.75	0
1777411500	99.75	0	0.00	99.75	99.75	99.75	0
1777325100	99.75	0	0.00	99.75	99.75	99.75	0
1777065900	99.75	0	0.00	99.75	99.75	99.75	0
1776979500	99.75	0	0.00	99.75	99.75	99.75	0
1776893100	99.75	0	0.00	99.75	99.75	99.75	0
1776806700	99.75	0	0.00	99.75	99.75	99.75	0
1776720300	99.75	0	0.00	99.75	99.75	99.75	0
1776461100	99.75	0	0.00	99.75	99.75	99.75	0
1776374700	99.75	0	0.00	99.75	99.75	99.75	0
1776288300	99.75	0	0.00	99.75	99.75	99.75	0
1776201900	99.75	0	0.00	99.75	99.75	99.75	0
1776115500	99.75	0	0.00	99.75	99.75	99.75	0
1775856300	99.75	0	0.00	99.75	99.75	99.75	0
1775769900	99.75	0	0.00	99.75	99.75	99.75	0
1775683500	99.75	0	0.00	99.75	99.75	99.75	0
1775597100	99.75	0	0.00	99.75	99.75	99.75	0
1775165100	99.75	0	0.00	99.75	99.75	99.75	0
1775078700	99.75	0	0.00	99.75	99.75	99.75	0
1774992300	99.75	0	0.00	99.75	99.75	99.75	0
1774905900	99.75	0	0.00	99.75	99.75	99.75	0
1774646700	99.75	0	0.00	99.75	99.75	99.75	0
1774560300	99.75	0	0.00	99.75	99.75	99.75	0