Bond 5375% until March 22 2031【A3LU3A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	103.23	-0.46	-0.44	103.23	103.23	103.23	6000
1783455900	103.687	0	0.00	103.687	103.687	103.687	0
1783369500	103.687	0	0.00	103.687	103.687	103.687	0
1783110300	103.687	0	0.00	103.687	103.687	103.687	0
1783023900	103.687	0.23	0.22	103.33	103.687	103.33	15000
1782937500	103.46	0	0.00	103.46	103.46	103.46	0
1782851100	103.46	0	0.00	103.46	103.46	103.46	0
1782764700	103.46	0	0.00	103.46	103.46	103.46	0
1782505500	103.46	0.07	0.07	103.46	103.46	103.46	10000
1782419100	103.39	0.07	0.07	103.39	103.39	103.39	15000
1782332700	103.32	-0.13	-0.13	103.32	103.32	103.32	4000
1782246300	103.45	-0.28	-0.27	103.45	103.45	103.45	19000
1782159900	103.73	-0.18	-0.17	103.69	103.73	103.69	20000
1781900700	103.91	-0.09	-0.09	103.91	103.91	103.91	50000
1781814300	104	0	0.00	104	104	104	0
1781727900	104	0	0.00	104	104	104	0
1781641500	104	0	0.00	104	104	104	0
1781555100	104	1	0.97	104	104	104	10000
1781295900	103	0	0.00	103	103	103	0
1781209500	103	0	0.00	103	103	103	0
1781123100	103	-0.59	-0.57	103.5	103.5	103	14000
1781036700	103.591	0	0.00	103.591	103.591	103.591	0
1780950300	103.591	0	0.00	103.591	103.591	103.591	0
1780691100	103.591	0	0.00	103.591	103.591	103.591	0
1780604700	103.591	0	0.00	103.591	103.591	103.591	0
1780518300	103.591	0.9	0.87	103.591	103.591	103.591	9000
1780431900	102.695	0	0.00	102.695	102.695	102.695	0
1780345500	102.695	0	0.00	102.695	102.695	102.695	0
1780086300	102.695	0	0.00	102.695	102.695	102.695	0
1779999900	102.695	0	0.00	102.695	102.695	102.695	0
1779913500	102.695	0	0.00	102.695	102.695	102.695	0
1779827100	102.695	0	0.00	102.695	102.695	102.695	0
1779740700	102.695	0	0.00	102.695	102.695	102.695	0
1779481500	102.695	0	0.00	102.695	102.695	102.695	0
1779395100	102.695	0.29	0.29	102.695	102.695	102.695	5000
1779308700	102.4	0	0.00	102.4	102.4	102.4	0
1779222300	102.4	0	0.00	102.4	102.4	102.4	0
1779135900	102.4	0	0.00	102.4	102.4	102.4	0
1778876700	102.4	-0.4	-0.39	102.4	102.4	102.4	4000
1778790300	102.803	0	0.00	102.803	102.803	102.803	0
1778703900	102.803	0.41	0.40	102.61	102.803	102.61	48000
1778617500	102.39	0	0.00	102.39	102.39	102.39	0
1778531100	102.39	-0.11	-0.11	102.39	102.39	102.39	100000
1778271900	102.5	-0.17	-0.17	102.5	102.5	102.5	50000
1778185500	102.67	0.5	0.49	102.67	102.67	102.67	13000
1778099100	102.17	0	0.00	102.17	102.17	102.17	0
1778012700	102.17	0.4	0.40	101.97	102.17	101.97	11000
1777926300	101.766	-0.33	-0.32	101.766	101.766	101.766	10000
1777580700	102.096	0.5	0.49	102.096	102.096	102.096	8000
1777494300	101.6	0	0.00	101.6	101.6	101.6	0
1777407900	101.6	-0.75	-0.73	101.6	101.6	101.6	6000
1777321500	102.35	0	0.00	102.35	102.35	102.35	0
1777062300	102.35	0	0.00	102.35	102.35	102.35	0
1776975900	102.35	0	0.00	102.35	102.35	102.35	0
1776889500	102.35	0	0.00	102.35	102.35	102.35	0
1776803100	102.35	0	0.00	102.35	102.35	102.35	0
1776716700	102.35	0	0.00	102.35	102.35	102.35	0
1776457500	102.35	-1.31	-1.26	102.35	102.35	102.35	5000
1776371100	103.66	0	0.00	103.66	103.66	103.66	0
1776284700	103.66	0.48	0.47	103.65	103.66	103.65	100000
1776198300	103.18	0	0.00	103.18	103.18	103.18	0
1776111900	103.18	-0.03	-0.03	102.88	103.18	102.88	55000
1775852700	103.21	0	0.00	103.21	103.21	103.21	0
1775766300	103.21	1.35	1.33	103.21	103.21	103.21	15000