Bond 5375% until March 22 2031【A3LU3A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	104	0	0.00	104	104	104	0
1781641500	104	0	0.00	104	104	104	0
1781555100	104	1	0.97	104	104	104	10000
1781295900	103	0	0.00	103	103	103	0
1781209500	103	0	0.00	103	103	103	0
1781123100	103	-0.59	-0.57	103.5	103.5	103	14000
1781036700	103.591	0	0.00	103.591	103.591	103.591	0
1780950300	103.591	0	0.00	103.591	103.591	103.591	0
1780691100	103.591	0	0.00	103.591	103.591	103.591	0
1780604700	103.591	0	0.00	103.591	103.591	103.591	0
1780518300	103.591	0.9	0.87	103.591	103.591	103.591	9000
1780431900	102.695	0	0.00	102.695	102.695	102.695	0
1780345500	102.695	0	0.00	102.695	102.695	102.695	0
1780086300	102.695	0	0.00	102.695	102.695	102.695	0
1779999900	102.695	0	0.00	102.695	102.695	102.695	0
1779913500	102.695	0	0.00	102.695	102.695	102.695	0
1779827100	102.695	0	0.00	102.695	102.695	102.695	0
1779740700	102.695	0	0.00	102.695	102.695	102.695	0
1779481500	102.695	0	0.00	102.695	102.695	102.695	0
1779395100	102.695	0.29	0.29	102.695	102.695	102.695	5000
1779308700	102.4	0	0.00	102.4	102.4	102.4	0
1779222300	102.4	0	0.00	102.4	102.4	102.4	0
1779135900	102.4	0	0.00	102.4	102.4	102.4	0
1778876700	102.4	-0.4	-0.39	102.4	102.4	102.4	4000
1778790300	102.803	0	0.00	102.803	102.803	102.803	0
1778703900	102.803	0.41	0.40	102.61	102.803	102.61	48000
1778617500	102.39	0	0.00	102.39	102.39	102.39	0
1778531100	102.39	-0.11	-0.11	102.39	102.39	102.39	100000
1778271900	102.5	-0.17	-0.17	102.5	102.5	102.5	50000
1778185500	102.67	0.5	0.49	102.67	102.67	102.67	13000
1778099100	102.17	0	0.00	102.17	102.17	102.17	0
1778012700	102.17	0.4	0.40	101.97	102.17	101.97	11000
1777926300	101.766	-0.33	-0.32	101.766	101.766	101.766	10000
1777580700	102.096	0.5	0.49	102.096	102.096	102.096	8000
1777494300	101.6	0	0.00	101.6	101.6	101.6	0
1777407900	101.6	-0.75	-0.73	101.6	101.6	101.6	6000
1777321500	102.35	0	0.00	102.35	102.35	102.35	0
1777062300	102.35	0	0.00	102.35	102.35	102.35	0
1776975900	102.35	0	0.00	102.35	102.35	102.35	0
1776889500	102.35	0	0.00	102.35	102.35	102.35	0
1776803100	102.35	0	0.00	102.35	102.35	102.35	0
1776716700	102.35	0	0.00	102.35	102.35	102.35	0
1776457500	102.35	-1.31	-1.26	102.35	102.35	102.35	5000
1776371100	103.66	0	0.00	103.66	103.66	103.66	0
1776284700	103.66	0.48	0.47	103.65	103.66	103.65	100000
1776198300	103.18	0	0.00	103.18	103.18	103.18	0
1776111900	103.18	-0.03	-0.03	102.88	103.18	102.88	55000
1775852700	103.21	0	0.00	103.21	103.21	103.21	0
1775766300	103.21	1.35	1.33	103.21	103.21	103.21	15000
1775679900	101.86	0	0.00	101.86	101.86	101.86	0
1775593500	101.86	0.2	0.20	101.9	101.9	101.86	45000
1775161500	101.66	0	0.00	101.66	101.66	101.66	0
1775075100	101.66	0.66	0.65	101.66	101.66	101.66	6000
1774988700	101	0	0.00	101	101	101	0
1774902300	101	-0.17	-0.17	100.725	101.11	100.725	23000
1774646700	101.17	-0.19	-0.19	101.59	101.59	101.17	30000
1774560300	101.36	-0.48	-0.47	101.36	101.36	101.36	10000
1774473900	101.841	0	0.00	101.841	101.841	101.841	0
1774387500	101.841	1.54	1.54	101.841	101.841	101.841	3000
1774301100	100.3	-2.04	-1.99	102.208	102.208	100.3	20000
1774041900	102.34	0.29	0.28	102.45	102.45	102.34	14000
1773955500	102.05	-1.12	-1.09	102.05	102.05	102.05	2000
1773869100	103.171	0.47	0.46	103.46	103.57	103.171	30000