AXA SA【A3LTAC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
AXA SA (A3LTAC)
AXA SA (A3LTAC) 時系列データ

AXA SA (A3LTAC)

107.83

0.00

(0.00%)

終了 1月3日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	106.461	0	0.00	106.461	106.461	106.461	0
1735594020	106.461	0	0.00	106.461	106.461	106.461	0
1735334820	106.461	0	0.00	106.461	106.461	106.461	0
1734989220	106.461	0	0.00	106.461	106.461	106.461	0
1734730020	106.461	0	0.00	106.461	106.461	106.461	0
1734643620	106.461	0	0.00	106.461	106.461	106.461	0
1734557220	106.461	0	0.00	106.461	106.461	106.461	0
1734470820	106.461	0	0.00	106.461	106.461	106.461	0
1734384420	106.461	0	0.00	106.461	106.461	106.461	0
1734125220	106.461	0	0.00	106.461	106.461	106.461	0
1734038820	106.461	0	0.00	106.461	106.461	106.461	0
1733952420	106.461	0	0.00	106.461	106.461	106.461	0
1733866020	106.461	0	0.00	106.461	106.461	106.461	0
1733779620	106.461	0	0.00	106.461	106.461	106.461	0
1733520420	106.461	0	0.00	106.461	106.461	106.461	0
1733434020	106.461	0	0.00	106.461	106.461	106.461	0
1733347620	106.461	0	0.00	106.461	106.461	106.461	0
1733261220	106.461	0	0.00	106.461	106.461	106.461	0
1733174820	106.461	0	0.00	106.461	106.461	106.461	0
1732915620	106.461	2.62	2.52	106.461	106.461	106.461	100000
1732777200	103.843	0	0.00	103.843	103.843	103.843	0
1732690800	103.843	0	0.00	103.843	103.843	103.843	0
1732604400	103.843	0	0.00	103.843	103.843	103.843	0
1732518000	103.843	0	0.00	103.843	103.843	103.843	0
1732258800	103.843	0	0.00	103.843	103.843	103.843	0
1732172400	103.843	0	0.00	103.843	103.843	103.843	0
1732086000	103.843	0	0.00	103.843	103.843	103.843	0
1731999600	103.843	0	0.00	103.843	103.843	103.843	0
1731913200	103.843	0	0.00	103.843	103.843	103.843	0
1731654000	103.843	0	0.00	103.843	103.843	103.843	0
1731567600	103.843	0	0.00	103.843	103.843	103.843	0
1731481200	103.843	0	0.00	103.843	103.843	103.843	0
1731394800	103.843	0	0.00	103.843	103.843	103.843	0
1731308400	103.843	0	0.00	103.843	103.843	103.843	0
1731049200	103.843	0	0.00	103.843	103.843	103.843	0
1730962800	103.843	0	0.00	103.843	103.843	103.843	0
1730876400	103.843	0	0.00	103.843	103.843	103.843	0
1730790000	103.843	0	0.00	103.843	103.843	103.843	0
1730703600	103.843	0	0.00	103.843	103.843	103.843	0
1730444400	103.843	0	0.00	103.843	103.843	103.843	0
1730358000	103.843	0	0.00	103.843	103.843	103.843	0
1730271600	103.843	0	0.00	103.843	103.843	103.843	0
1730185200	103.843	0	0.00	103.843	103.843	103.843	0
1730098800	103.843	0	0.00	103.843	103.843	103.843	0
1729839600	103.843	0	0.00	103.843	103.843	103.843	0
1729753200	103.843	0	0.00	103.843	103.843	103.843	0
1729666800	103.843	0	0.00	103.843	103.843	103.843	0
1729580400	103.843	0	0.00	103.843	103.843	103.843	0
1729494000	103.843	0	0.00	103.843	103.843	103.843	0
1729234800	103.843	0	0.00	103.843	103.843	103.843	0
1729148400	103.843	0	0.00	103.843	103.843	103.843	0
1729062000	103.843	0	0.00	103.843	103.843	103.843	0
1728975600	103.843	0	0.00	103.843	103.843	103.843	0
1728889200	103.843	0	0.00	103.843	103.843	103.843	0
1728630000	103.843	0	0.00	103.843	103.843	103.843	0
1728543600	103.843	0	0.00	103.843	103.843	103.843	0
1728457200	103.843	0	0.00	103.843	103.843	103.843	0
1728370800	103.843	0	0.00	103.843	103.843	103.843	0
1728284400	103.843	0	0.00	103.843	103.843	103.843	0
1728025200	103.843	0	0.00	103.843	103.843	103.843	0
1727938800	103.843	0	0.00	103.843	103.843	103.843	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約